BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 11:34AM

ABB India 6902 [ -1.47% ]
ACC 1153.6 [ -1.02% ]
Ambuja Cements 353.25 [ -1.02% ]
Asian Paints 2348.3 [ -1.00% ]
Axis Bank 1251.6 [ 0.73% ]
Bajaj Auto 9803 [ -0.82% ]
Bank of Baroda 237.78 [ 1.38% ]
Bharti Airtel 1820.3 [ -0.74% ]
Bharat Heavy 438.3 [ -2.27% ]
Bharat Petroleum 288.55 [ -2.63% ]
Britannia Industries 4832.2 [ 1.09% ]
Cipla 1307.7 [ -1.47% ]
Coal India 406.45 [ -1.94% ]
Colgate Palm 1768 [ 0.60% ]
Dabur India 384.6 [ 0.27% ]
DLF 645.75 [ -1.56% ]
Dr. Reddy's Lab. 1184.3 [ -1.62% ]
GAIL (India) 167.53 [ -1.86% ]
Grasim Industries 2872.1 [ -1.68% ]
HCL Technologies 1197.8 [ 1.08% ]
HDFC Bank 693 [ -1.39% ]
Hero MotoCorp 4934 [ -1.40% ]
Hindustan Unilever 1866.2 [ 0.04% ]
Hindalco Industries 894.85 [ -1.76% ]
ICICI Bank 1356.9 [ -0.04% ]
Indian Hotels Co. 722.95 [ -1.14% ]
IndusInd Bank 869.05 [ -0.67% ]
Infosys 1005.3 [ 1.34% ]
ITC 255.75 [ -3.74% ]
Jindal Steel 1017.9 [ -4.06% ]
Kotak Mahindra Bank 435.45 [ -1.03% ]
L&T 3667.5 [ -0.92% ]
Lupin 1989 [ -1.19% ]
Mahi. & Mahi 2777.2 [ -0.81% ]
Maruti Suzuki India 11312 [ -1.21% ]
MTNL 22.9 [ -2.76% ]
Nestle India 1339.5 [ 1.17% ]
NIIT 83 [ -2.34% ]
NMDC 71.58 [ -1.68% ]
NTPC 312.2 [ -1.44% ]
ONGC 220.05 [ -0.82% ]
Punj. NationlBak 116.83 [ 1.95% ]
Power Grid Corpn. 247.1 [ -2.35% ]
Reliance Industries 1184.6 [ -1.91% ]
SBI 949 [ -0.52% ]
Vedanta 256.15 [ -2.01% ]
Shipping Corpn. 279.1 [ -2.19% ]
Sun Pharmaceutical 1767.2 [ -0.77% ]
Tata Chemicals 602.05 [ -1.27% ]
Tata Consumer 964.55 [ -0.41% ]
Tata Motors Passenge 278.75 [ -1.50% ]
Tata Steel 173.3 [ -1.33% ]
Tata Power Co. 337.65 [ -2.17% ]
Tata Consult. Serv. 2109 [ 1.38% ]
Tech Mahindra 1512.8 [ 1.46% ]
UltraTech Cement 10578 [ -0.75% ]
United Spirits 1336.3 [ -0.57% ]
Wipro 161.57 [ 1.23% ]
Zee Entertainment 70.56 [ 0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advit Jewels Ltd.

GO

Oct 08, 11:34 BSE 352.90 ( -8.85 -2.45%)

Volume42075

Prev. Close 361.75

Open Price 362.45

Today's Low / High

346.30 362.45

B. Price (Qty.)353.45 (128)

O. Price (Qty.) 354.10 (192)

52 Wk Low / High 161.00

363.25

Oct 08, 11:24 NSE 351.20( -9.60 -2.66%)

Volume347920

Prev. Close 360.80

Open Price 361.50

Today's Low / High

346.00 362.90

B. Price (Qty.)351.40 (1)

O. Price (Qty.) 351.65 (1)

52 Wk Low / High

161.60 363.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	363.25	07/10/2026	161.00	07/07/2026
NSE	363.35	07/10/2026	161.60	07/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	363.25	07/10/2026	292.65	05/10/2026
01/10/2026	299.30	30/09/2026	263.15	28/09/2026
25/09/2026	308.25	22/09/2026	274.55	24/09/2026
18/09/2026	292.80	18/09/2026	240.20	17/09/2026
11/09/2026	289.00	10/09/2026	261.60	11/09/2026
04/09/2026	269.25	04/09/2026	230.25	02/09/2026
28/08/2026	280.25	27/08/2026	180.00	24/08/2026
21/08/2026	183.75	18/08/2026	173.00	21/08/2026
14/08/2026	197.40	10/08/2026	175.00	14/08/2026
07/08/2026	198.00	07/08/2026	178.25	03/08/2026
Showing Page : 1 of 2 Prev Next