BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advance Petrochemicals Ltd.
May 05
BSE
175.00
(+ 4.00 2.34%)
Volume100
Advance Petrochemicals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
330.00
|
16/09/2024
|
168.50
|
23/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 175.00 | 05/05/2025 | 175.00 | 05/05/2025 |
| 02/05/2025 | 178.00 | 28/04/2025 | 171.00 | 29/04/2025 |
| 25/04/2025 | 190.50 | 23/04/2025 | 183.85 | 23/04/2025 |
| 17/04/2025 | 198.70 | 15/04/2025 | 188.80 | 16/04/2025 |
| 28/03/2025 | 209.15 | 24/03/2025 | 198.70 | 25/03/2025 |
| 21/03/2025 | 229.90 | 18/03/2025 | 209.00 | 21/03/2025 |
| 13/03/2025 | 230.05 | 12/03/2025 | 229.90 | 12/03/2025 |
| 28/02/2025 | 242.00 | 25/02/2025 | 242.00 | 25/02/2025 |
| 21/02/2025 | 242.00 | 19/02/2025 | 242.00 | 19/02/2025 |
| 07/02/2025 | 242.00 | 05/02/2025 | 242.00 | 05/02/2025 |
|
|