BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 2:25PM

ABB India 6538.5 [ -0.18% ]
ACC 1136.1 [ -0.99% ]
Ambuja Cements 352.3 [ 1.00% ]
Asian Paints 2287 [ 0.44% ]
Axis Bank 1216.2 [ 0.87% ]
Bajaj Auto 10490 [ 0.96% ]
Bank of Baroda 231.9 [ -0.87% ]
Bharti Airtel 1952.1 [ -1.35% ]
Bharat Heavy 406.7 [ 1.70% ]
Bharat Petroleum 287.85 [ -2.62% ]
Britannia Industries 4576.7 [ 0.37% ]
Cipla 1364 [ 1.04% ]
Coal India 394.55 [ -0.87% ]
Colgate Palm 1606 [ 0.16% ]
Dabur India 361.4 [ 1.01% ]
DLF 668.35 [ -0.39% ]
Dr. Reddy's Lab. 1327.5 [ 1.34% ]
GAIL (India) 165.51 [ -0.10% ]
Grasim Industries 2909.9 [ 0.31% ]
HCL Technologies 1393.2 [ -1.89% ]
HDFC Bank 685.75 [ 0.82% ]
Hero MotoCorp 5317 [ 1.89% ]
Hindustan Unilever 1813.7 [ -0.24% ]
Hindalco Industries 897.6 [ 0.72% ]
ICICI Bank 1378.6 [ -0.60% ]
Indian Hotels Co. 810.6 [ -0.28% ]
IndusInd Bank 849.2 [ 1.91% ]
Infosys 1112.85 [ -4.31% ]
ITC 257.2 [ -1.08% ]
Jindal Steel 1056.1 [ -0.37% ]
Kotak Mahindra Bank 442.3 [ -0.05% ]
L&T 3815 [ 4.09% ]
Lupin 1965.2 [ 0.68% ]
Mahi. & Mahi 2880.5 [ 0.77% ]
Maruti Suzuki India 11509 [ 0.52% ]
MTNL 22.76 [ -0.52% ]
Nestle India 1167.5 [ -1.10% ]
NIIT 69.89 [ -7.93% ]
NMDC 67.5 [ -2.17% ]
NTPC 303.6 [ 0.60% ]
ONGC 224.07 [ -2.51% ]
Punj. NationlBak 120.94 [ -0.27% ]
Power Grid Corpn. 251.4 [ -0.14% ]
Reliance Industries 1162.4 [ -2.83% ]
SBI 956.8 [ 1.24% ]
Vedanta 230.3 [ 2.08% ]
Shipping Corpn. 242.85 [ -0.59% ]
Sun Pharmaceutical 1759.9 [ 0.50% ]
Tata Chemicals 598.45 [ -0.09% ]
Tata Consumer 994.65 [ -0.54% ]
Tata Motors Passenge 264.6 [ 1.30% ]
Tata Steel 169.19 [ -1.30% ]
Tata Power Co. 336.15 [ -0.87% ]
Tata Consult. Serv. 2452.6 [ -1.77% ]
Tech Mahindra 1791 [ -1.13% ]
UltraTech Cement 11151 [ 0.01% ]
United Spirits 1222.9 [ -3.71% ]
Wipro 184.91 [ -1.12% ]
Zee Entertainment 67.85 [ 5.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Agrolife Ltd.

GO

Oct 28, 02:25 BSE 135.05 ( -0.05 -0.04%)

Volume6387

Prev. Close 135.10

Open Price 137.00

Today's Low / High

132.15 138.30

B. Price (Qty.)134.80 (29)

O. Price (Qty.) 135.25 (19)

52 Wk Low / High 84.50

164.65

Oct 28, 02:14 NSE 136.10(+ 1.05 0.78%)

Volume157487

Prev. Close 135.05

Open Price 134.90

Today's Low / High

132.21 138.85

B. Price (Qty.)135.96 (1)

O. Price (Qty.) 136.12 (19)

52 Wk Low / High

84.10 164.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.65	16/10/2026	84.50	30/03/2026
NSE	164.30	16/10/2026	84.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	137.50	27/10/2026	129.20	26/10/2026
23/10/2026	162.00	19/10/2026	132.60	23/10/2026
16/10/2026	164.65	16/10/2026	113.00	12/10/2026
09/10/2026	118.50	07/10/2026	112.35	09/10/2026
01/10/2026	125.60	28/09/2026	116.10	01/10/2026
25/09/2026	124.25	25/09/2026	107.00	21/09/2026
18/09/2026	117.90	15/09/2026	109.25	16/09/2026
11/09/2026	123.00	10/09/2026	111.95	10/09/2026
04/09/2026	121.05	02/09/2026	114.80	02/09/2026
28/08/2026	123.95	26/08/2026	115.95	24/08/2026
Showing Page : 1 of 6 Prev Next