BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adon Agro Commodities Ltd.
Sep 21, 04:01
BSE
100.00
( -1.00 -0.99%)
Volume140000
Adon Agro Commodities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.20
|
11/09/2026
|
75.25
|
04/08/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/09/2026 | 108.01 | 21/09/2026 | 100.00 | 21/09/2026 |
| 18/09/2026 | 107.30 | 16/09/2026 | 91.13 | 16/09/2026 |
| 11/09/2026 | 113.20 | 11/09/2026 | 77.00 | 07/09/2026 |
| 04/09/2026 | 85.94 | 02/09/2026 | 80.00 | 04/09/2026 |
| 28/08/2026 | 89.15 | 25/08/2026 | 82.61 | 27/08/2026 |
| 21/08/2026 | 88.97 | 20/08/2026 | 82.00 | 17/08/2026 |
| 14/08/2026 | 86.98 | 10/08/2026 | 81.81 | 13/08/2026 |
| 07/08/2026 | 88.98 | 05/08/2026 | 75.25 | 04/08/2026 |
| 31/07/2026 | 90.90 | 27/07/2026 | 80.20 | 31/07/2026 |
| 24/07/2026 | 96.00 | 22/07/2026 | 82.00 | 23/07/2026 |
|
|