BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 11:35AM

ABB India 7255 [ -0.21% ]
ACC 1260.1 [ 0.03% ]
Ambuja Cements 392.8 [ 1.16% ]
Asian Paints 2458.3 [ 0.29% ]
Axis Bank 1248.1 [ -0.71% ]
Bajaj Auto 11460 [ 0.40% ]
Bank of Baroda 233.2 [ -0.74% ]
Bharti Airtel 1837.1 [ -2.97% ]
Bharat Heavy 434.35 [ -1.26% ]
Bharat Petroleum 312.6 [ -0.45% ]
Britannia Industries 5008 [ 0.20% ]
Cipla 1393 [ -0.11% ]
Coal India 412.7 [ 0.68% ]
Colgate Palm 1889.1 [ -1.50% ]
Dabur India 390.15 [ -1.29% ]
DLF 651.3 [ 1.08% ]
Dr. Reddy's Lab. 1199 [ 1.18% ]
GAIL (India) 173.69 [ -0.12% ]
Grasim Industries 3197.6 [ -0.36% ]
HCL Technologies 1265.9 [ 1.33% ]
HDFC Bank 739.65 [ 1.18% ]
Hero MotoCorp 5378.5 [ 1.76% ]
Hindustan Unilever 1958.9 [ 1.39% ]
Hindalco Industries 985.7 [ -0.08% ]
ICICI Bank 1341.3 [ 0.18% ]
Indian Hotels Co. 746.2 [ 1.84% ]
IndusInd Bank 959.9 [ -0.66% ]
Infosys 1034 [ -1.65% ]
ITC 266.8 [ 1.72% ]
Jindal Steel 1141.5 [ 1.97% ]
Kotak Mahindra Bank 418.35 [ 1.42% ]
L&T 3899.1 [ 0.36% ]
Lupin 2118.8 [ 1.72% ]
Mahi. & Mahi 3069.7 [ 0.58% ]
Maruti Suzuki India 12186 [ 0.69% ]
MTNL 23.78 [ -0.08% ]
Nestle India 1374.4 [ 0.15% ]
NIIT 90.64 [ -1.02% ]
NMDC 80.32 [ 1.48% ]
NTPC 326.35 [ 0.83% ]
ONGC 233.64 [ 0.36% ]
Punj. NationlBak 117.4 [ 0.11% ]
Power Grid Corpn. 267.65 [ -0.98% ]
Reliance Industries 1235.8 [ 0.77% ]
SBI 990.6 [ -0.56% ]
Vedanta 261.15 [ -2.41% ]
Shipping Corpn. 284.95 [ 2.85% ]
Sun Pharmaceutical 1877.2 [ 2.17% ]
Tata Chemicals 694 [ 0.11% ]
Tata Consumer 1013 [ 1.71% ]
Tata Motors Passenge 300.5 [ -1.09% ]
Tata Steel 185.06 [ -0.26% ]
Tata Power Co. 366.4 [ -2.24% ]
Tata Consult. Serv. 2118.7 [ 0.65% ]
Tech Mahindra 1549.5 [ 0.81% ]
UltraTech Cement 11060 [ 0.42% ]
United Spirits 1401.5 [ 2.22% ]
Wipro 164.01 [ -1.69% ]
Zee Entertainment 77.75 [ -1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aditya Spinners Ltd.

GO

Sep 21, 11:08 BSE 14.00 (+ 0.00 0.00%)

Volume1756

Prev. Close 14.00

Open Price 14.14

Today's Low / High

13.19 14.23

B. Price (Qty.)13.85 (1)

O. Price (Qty.) 13.99 (96)

52 Wk Low / High 13.19

24.50

Aditya Spinners Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.50	13/11/2025	13.19	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	14.75	17/09/2026	13.69	18/09/2026
11/09/2026	14.85	07/09/2026	13.77	10/09/2026
04/09/2026	16.25	01/09/2026	13.96	01/09/2026
28/08/2026	16.24	28/08/2026	15.00	25/08/2026
21/08/2026	16.49	17/08/2026	15.25	21/08/2026
14/08/2026	16.75	11/08/2026	15.90	12/08/2026
07/08/2026	16.90	07/08/2026	15.90	03/08/2026
31/07/2026	16.75	28/07/2026	15.40	30/07/2026
24/07/2026	16.25	21/07/2026	15.25	20/07/2026
17/07/2026	16.50	13/07/2026	15.06	14/07/2026
Showing Page : 1 of 6 Prev Next