BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 19
BSE
21.71
(+ 0.06 0.28%)
Volume2064
Aditya Spinners Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
33.50
|
03/01/2025
|
17.35
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/05/2025 | 22.22 | 19/05/2025 | 21.31 | 19/05/2025 |
| 16/05/2025 | 22.25 | 12/05/2025 | 21.10 | 15/05/2025 |
| 09/05/2025 | 22.49 | 05/05/2025 | 20.50 | 07/05/2025 |
| 02/05/2025 | 22.91 | 29/04/2025 | 21.52 | 30/04/2025 |
| 25/04/2025 | 23.88 | 22/04/2025 | 20.50 | 22/04/2025 |
| 17/04/2025 | 23.70 | 15/04/2025 | 22.01 | 15/04/2025 |
| 11/04/2025 | 23.24 | 08/04/2025 | 21.01 | 07/04/2025 |
| 04/04/2025 | 23.64 | 01/04/2025 | 20.74 | 01/04/2025 |
| 28/03/2025 | 23.89 | 28/03/2025 | 20.00 | 28/03/2025 |
| 21/03/2025 | 24.39 | 17/03/2025 | 22.00 | 17/03/2025 |
|
|