BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 16
BSE
9.68
( -0.92 -8.68%)
Volume14245
Aditya Ispat Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.75
|
14/08/2024
|
8.26
|
22/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 10.60 | 15/07/2025 | 9.00 | 15/07/2025 |
| 11/07/2025 | 9.95 | 07/07/2025 | 9.75 | 10/07/2025 |
| 04/07/2025 | 9.99 | 04/07/2025 | 9.05 | 30/06/2025 |
| 27/06/2025 | 10.19 | 24/06/2025 | 9.05 | 27/06/2025 |
| 20/06/2025 | 9.99 | 19/06/2025 | 9.20 | 17/06/2025 |
| 13/06/2025 | 10.18 | 10/06/2025 | 9.11 | 12/06/2025 |
| 06/06/2025 | 10.90 | 02/06/2025 | 9.25 | 04/06/2025 |
| 30/05/2025 | 9.50 | 27/05/2025 | 8.71 | 26/05/2025 |
| 23/05/2025 | 10.92 | 20/05/2025 | 8.70 | 20/05/2025 |
| 16/05/2025 | 9.98 | 14/05/2025 | 8.60 | 12/05/2025 |
|
|