BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 10
BSE
9.47
( -0.51 -5.11%)
Volume1049
Aditya Ispat Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.33
|
26/11/2024
|
8.26
|
22/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/11/2025 | 9.95 | 10/11/2025 | 9.46 | 10/11/2025 |
| 07/11/2025 | 11.87 | 03/11/2025 | 9.00 | 06/11/2025 |
| 31/10/2025 | 10.23 | 27/10/2025 | 9.51 | 30/10/2025 |
| 24/10/2025 | 10.50 | 20/10/2025 | 9.50 | 23/10/2025 |
| 17/10/2025 | 11.10 | 17/10/2025 | 8.27 | 15/10/2025 |
| 10/10/2025 | 11.29 | 09/10/2025 | 9.80 | 07/10/2025 |
| 03/10/2025 | 10.84 | 03/10/2025 | 9.22 | 29/09/2025 |
| 26/09/2025 | 10.35 | 25/09/2025 | 9.10 | 22/09/2025 |
| 19/09/2025 | 10.34 | 15/09/2025 | 9.15 | 15/09/2025 |
| 12/09/2025 | 10.94 | 09/09/2025 | 9.05 | 08/09/2025 |
|
|