BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aditya Consumer Marketing Ltd.
Jan 20, 04:01
BSE
43.80
(+ 2.40 5.80%)
Volume2000
Aditya Consumer Marketing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.80
|
21/01/2025
|
31.00
|
01/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/01/2026 | 41.99 | 19/01/2026 | 41.40 | 19/01/2026 |
| 16/01/2026 | 39.00 | 13/01/2026 | 39.00 | 13/01/2026 |
| 09/01/2026 | 39.25 | 07/01/2026 | 39.25 | 07/01/2026 |
| 02/01/2026 | 41.30 | 01/01/2026 | 31.00 | 01/01/2026 |
| 31/12/2025 | 39.00 | 31/12/2025 | 35.00 | 30/12/2025 |
| 26/12/2025 | 42.85 | 24/12/2025 | 38.60 | 23/12/2025 |
| 19/12/2025 | 45.75 | 16/12/2025 | 38.10 | 18/12/2025 |
| 12/12/2025 | 42.21 | 12/12/2025 | 42.00 | 12/12/2025 |
| 05/12/2025 | 48.97 | 02/12/2025 | 43.99 | 01/12/2025 |
| 28/11/2025 | 48.00 | 28/11/2025 | 40.00 | 27/11/2025 |
|
|