BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aditya Consumer Marketing Ltd.
Mar 06
BSE
33.20
(+ 1.10 3.43%)
Volume46000
Aditya Consumer Marketing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
59.00
|
19/05/2025
|
31.00
|
01/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 35.85 | 06/03/2026 | 32.10 | 04/03/2026 |
| 27/02/2026 | 38.99 | 25/02/2026 | 32.00 | 24/02/2026 |
| 20/02/2026 | 35.90 | 19/02/2026 | 33.42 | 18/02/2026 |
| 13/02/2026 | 45.95 | 12/02/2026 | 38.00 | 12/02/2026 |
| 06/02/2026 | 41.96 | 01/02/2026 | 35.17 | 01/02/2026 |
| 30/01/2026 | 35.17 | 29/01/2026 | 35.00 | 28/01/2026 |
| 23/01/2026 | 43.80 | 20/01/2026 | 34.01 | 20/01/2026 |
| 16/01/2026 | 39.00 | 13/01/2026 | 39.00 | 13/01/2026 |
| 09/01/2026 | 39.25 | 07/01/2026 | 39.25 | 07/01/2026 |
| 02/01/2026 | 41.30 | 01/01/2026 | 31.00 | 01/01/2026 |
|
|