BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 2:42PM

ABB India 6820 [ -1.60% ]
ACC 1319.7 [ -0.38% ]
Ambuja Cements 415.55 [ -0.11% ]
Asian Paints 2730.7 [ 0.83% ]
Axis Bank 1322.9 [ 2.36% ]
Bajaj Auto 10166 [ -0.18% ]
Bank of Baroda 271.65 [ -0.77% ]
Bharti Airtel 1792.6 [ -0.36% ]
Bharat Heavy 381.65 [ -3.76% ]
Bharat Petroleum 288.1 [ -0.35% ]
Britannia Industries 5193 [ 1.67% ]
Cipla 1380.3 [ 0.28% ]
Coal India 453 [ -2.98% ]
Colgate Palm 2068.3 [ 2.22% ]
Dabur India 430 [ 0.90% ]
DLF 570.8 [ -0.76% ]
Dr. Reddy's Lab. 1270.4 [ 0.15% ]
GAIL (India) 168.55 [ 0.57% ]
Grasim Industries 3089.9 [ -0.18% ]
HCL Technologies 1140.4 [ -0.51% ]
HDFC Bank 750 [ 1.58% ]
Hero MotoCorp 4893.8 [ 0.79% ]
Hindustan Unilever 2176.1 [ 2.03% ]
Hindalco Industries 1041.3 [ -3.29% ]
ICICI Bank 1297.6 [ 1.77% ]
Indian Hotels Co. 673.45 [ 1.01% ]
IndusInd Bank 892.85 [ -3.25% ]
Infosys 1148.6 [ -2.69% ]
ITC 284.45 [ 1.59% ]
Jindal Steel 1125 [ -2.17% ]
Kotak Mahindra Bank 389.1 [ 1.94% ]
L&T 3937.5 [ 0.95% ]
Lupin 2267.1 [ 0.13% ]
Mahi. & Mahi 2972.3 [ -0.60% ]
Maruti Suzuki India 13152 [ 0.24% ]
MTNL 29.46 [ -2.26% ]
Nestle India 1439.4 [ 2.06% ]
NIIT 94.32 [ -3.84% ]
NMDC 88.7 [ -1.49% ]
NTPC 353.55 [ -0.59% ]
ONGC 252.2 [ -2.63% ]
Punj. NationlBak 108.59 [ -0.97% ]
Power Grid Corpn. 287.7 [ 0.70% ]
Reliance Industries 1268.5 [ -0.06% ]
SBI 1006.95 [ 0.42% ]
Vedanta 300.25 [ -1.96% ]
Shipping Corpn. 290.75 [ -2.15% ]
Sun Pharmaceutical 1787 [ 0.45% ]
Tata Chemicals 730.3 [ 0.53% ]
Tata Consumer 1111.7 [ 0.47% ]
Tata Motors Passenge 383.25 [ -1.17% ]
Tata Steel 199.9 [ -1.61% ]
Tata Power Co. 398.35 [ -0.08% ]
Tata Consult. Serv. 2164.2 [ 0.61% ]
Tech Mahindra 1484.5 [ 0.05% ]
UltraTech Cement 10925 [ 0.13% ]
United Spirits 1264.2 [ 0.56% ]
Wipro 180.23 [ -0.79% ]
Zee Entertainment 104.13 [ -3.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aditya Birla Lifestyle Brands Ltd.

GO

Jun 10, 02:42 BSE 97.55 ( -1.20 -1.22%)

Volume35952

Prev. Close 98.75

Open Price 98.45

Today's Low / High

97.55 100.50

B. Price (Qty.)97.50 (168)

O. Price (Qty.) 97.65 (427)

52 Wk Low / High 87.70

176.10

Jun 10, 02:24 NSE 97.68( -1.05 -1.06%)

Volume269669

Prev. Close 98.73

Open Price 98.73

Today's Low / High

97.63 100.61

B. Price (Qty.)97.68 (30)

O. Price (Qty.) 97.77 (2)

52 Wk Low / High

87.91 175.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.10	23/06/2025	87.70	30/03/2026
NSE	175.00	23/06/2025	87.91	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	100.70	08/06/2026	97.10	08/06/2026
05/06/2026	102.50	05/06/2026	96.40	03/06/2026
29/05/2026	104.00	25/05/2026	98.20	29/05/2026
22/05/2026	104.95	18/05/2026	100.15	20/05/2026
15/05/2026	115.40	11/05/2026	101.00	12/05/2026
08/05/2026	119.40	07/05/2026	101.00	05/05/2026
30/04/2026	106.66	27/04/2026	101.01	30/04/2026
24/04/2026	109.51	22/04/2026	104.28	24/04/2026
17/04/2026	110.82	16/04/2026	97.20	13/04/2026
10/04/2026	102.44	10/04/2026	92.77	06/04/2026
Showing Page : 1 of 6 Prev Next