BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 10, 2026 - 2:42PM
ABB India
6802
[ -1.78% ]
ACC
1317
[ -0.53% ]
Ambuja Cements
412.55
[ -0.87% ]
Asian Paints
2721
[ 0.50% ]
Axis Bank
1319
[ 2.04% ]
Bajaj Auto
10141.05
[ -0.45% ]
Bank of Baroda
270.65
[ -1.15% ]
Bharti Airtel
1783.95
[ -0.78% ]
Bharat Heavy
379.65
[ -4.21% ]
Bharat Petroleum
287.3
[ -0.64% ]
Britannia Industries
5182.45
[ 1.48% ]
Cipla
1380.05
[ 0.24% ]
Coal India
451.8
[ -3.22% ]
Colgate Palm
2062.7
[ 1.93% ]
Dabur India
429.15
[ 0.72% ]
DLF
568.15
[ -1.23% ]
Dr. Reddy's Lab.
1268
[ -0.06% ]
GAIL (India)
167.9
[ 0.21% ]
Grasim Industries
3080
[ -0.50% ]
HCL Technologies
1136.75
[ -0.81% ]
HDFC Bank
748.55
[ 1.37% ]
Hero MotoCorp
4869.1
[ 0.28% ]
Hindustan Unilever
2167.35
[ 1.61% ]
Hindalco Industries
1037.5
[ -3.72% ]
ICICI Bank
1296.5
[ 1.65% ]
Indian Hotels Co.
670
[ 0.48% ]
IndusInd Bank
887.35
[ -3.96% ]
Infosys
1147
[ -2.83% ]
ITC
284.25
[ 1.48% ]
Jindal Steel
1123.55
[ -2.33% ]
Kotak Mahindra Bank
387.9
[ 1.61% ]
L&T
3930.65
[ 0.77% ]
Lupin
2257.9
[ -0.24% ]
Mahi. & Mahi
2971.7
[ -0.66% ]
Maruti Suzuki India
13109.05
[ -0.07% ]
MTNL
29.4
[ -2.33% ]
Nestle India
1435.4
[ 1.77% ]
NIIT
94.33
[ -3.86% ]
NMDC
88.45
[ -1.78% ]
NTPC
351.95
[ -1.04% ]
ONGC
252.55
[ -2.53% ]
Punj. NationlBak
108
[ -1.55% ]
Power Grid Corpn.
287.7
[ 0.70% ]
Reliance Industries
1263.85
[ -0.45% ]
SBI
1001.55
[ -0.13% ]
Vedanta
298.75
[ -2.46% ]
Shipping Corpn.
290.55
[ -2.16% ]
Sun Pharmaceutical
1787
[ 0.43% ]
Tata Chemicals
727.35
[ 0.41% ]
Tata Consumer
1110.5
[ 0.33% ]
Tata Motors Passenge
382.1
[ -1.46% ]
Tata Steel
199.1
[ -1.97% ]
Tata Power Co.
397.3
[ -0.33% ]
Tata Consult. Serv.
2157
[ 0.35% ]
Tech Mahindra
1479.95
[ -0.28% ]
UltraTech Cement
10896.35
[ -0.13% ]
United Spirits
1265.2
[ 0.61% ]
Wipro
179.45
[ -1.27% ]
Zee Entertainment
102.95
[ -4.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 10, 2026 - 2:42PM
ABB India
6820
[ -1.60% ]
ACC
1319.7
[ -0.38% ]
Ambuja Cements
415.55
[ -0.11% ]
Asian Paints
2730.7
[ 0.83% ]
Axis Bank
1322.9
[ 2.36% ]
Bajaj Auto
10166
[ -0.18% ]
Bank of Baroda
271.65
[ -0.77% ]
Bharti Airtel
1792.6
[ -0.36% ]
Bharat Heavy
381.65
[ -3.76% ]
Bharat Petroleum
288.1
[ -0.35% ]
Britannia Industries
5193
[ 1.67% ]
Cipla
1380.3
[ 0.28% ]
Coal India
453
[ -2.98% ]
Colgate Palm
2068.3
[ 2.22% ]
Dabur India
430
[ 0.90% ]
DLF
570.8
[ -0.76% ]
Dr. Reddy's Lab.
1270.4
[ 0.15% ]
GAIL (India)
168.55
[ 0.57% ]
Grasim Industries
3089.9
[ -0.18% ]
HCL Technologies
1140.4
[ -0.51% ]
HDFC Bank
750
[ 1.58% ]
Hero MotoCorp
4893.8
[ 0.79% ]
Hindustan Unilever
2176.1
[ 2.03% ]
Hindalco Industries
1041.3
[ -3.29% ]
ICICI Bank
1297.6
[ 1.77% ]
Indian Hotels Co.
673.45
[ 1.01% ]
IndusInd Bank
892.85
[ -3.25% ]
Infosys
1148.6
[ -2.69% ]
ITC
284.45
[ 1.59% ]
Jindal Steel
1125
[ -2.17% ]
Kotak Mahindra Bank
389.1
[ 1.94% ]
L&T
3937.5
[ 0.95% ]
Lupin
2267.1
[ 0.13% ]
Mahi. & Mahi
2972.3
[ -0.60% ]
Maruti Suzuki India
13152
[ 0.24% ]
MTNL
29.46
[ -2.26% ]
Nestle India
1439.4
[ 2.06% ]
NIIT
94.32
[ -3.84% ]
NMDC
88.7
[ -1.49% ]
NTPC
353.55
[ -0.59% ]
ONGC
252.2
[ -2.63% ]
Punj. NationlBak
108.59
[ -0.97% ]
Power Grid Corpn.
287.7
[ 0.70% ]
Reliance Industries
1268.5
[ -0.06% ]
SBI
1006.95
[ 0.42% ]
Vedanta
300.25
[ -1.96% ]
Shipping Corpn.
290.75
[ -2.15% ]
Sun Pharmaceutical
1787
[ 0.45% ]
Tata Chemicals
730.3
[ 0.53% ]
Tata Consumer
1111.7
[ 0.47% ]
Tata Motors Passenge
383.25
[ -1.17% ]
Tata Steel
199.9
[ -1.61% ]
Tata Power Co.
398.35
[ -0.08% ]
Tata Consult. Serv.
2164.2
[ 0.61% ]
Tech Mahindra
1484.5
[ 0.05% ]
UltraTech Cement
10925
[ 0.13% ]
United Spirits
1264.2
[ 0.56% ]
Wipro
180.23
[ -0.79% ]
Zee Entertainment
104.13
[ -3.24% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aditya Birla Lifestyle Brands Ltd.
GO
Jun 10, 02:42
BSE
97.55
( -1.20 -1.22%)
Volume
35952
Prev. Close
98.75
Open Price
98.45
Today's Low / High
97.55
100.50
B. Price (Qty.)
97.50 (168)
O. Price (Qty.)
97.65 (427)
52 Wk Low / High
87.70
176.10
Jun 10, 02:24
NSE
97.68
( -1.05 -1.06%)
Volume
269669
Prev. Close
98.73
Open Price
98.73
Today's Low / High
97.63
100.61
B. Price (Qty.)
97.68 (30)
O. Price (Qty.)
97.77 (2)
52 Wk Low / High
87.91
175.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
176.10
23/06/2025
87.70
30/03/2026
NSE
175.00
23/06/2025
87.91
30/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/06/2026
100.70
08/06/2026
97.10
08/06/2026
05/06/2026
102.50
05/06/2026
96.40
03/06/2026
29/05/2026
104.00
25/05/2026
98.20
29/05/2026
22/05/2026
104.95
18/05/2026
100.15
20/05/2026
15/05/2026
115.40
11/05/2026
101.00
12/05/2026
08/05/2026
119.40
07/05/2026
101.00
05/05/2026
30/04/2026
106.66
27/04/2026
101.01
30/04/2026
24/04/2026
109.51
22/04/2026
104.28
24/04/2026
17/04/2026
110.82
16/04/2026
97.20
13/04/2026
10/04/2026
102.44
10/04/2026
92.77
06/04/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×