BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 11:02AM

ABB India 7337 [ 0.72% ]
ACC 1376 [ 1.37% ]
Ambuja Cements 439.6 [ 1.71% ]
Asian Paints 2776.7 [ 1.07% ]
Axis Bank 1244.6 [ 1.23% ]
Bajaj Auto 11495 [ -0.22% ]
Bank of Baroda 247.29 [ 1.93% ]
Bharti Airtel 1960 [ -0.61% ]
Bharat Heavy 413.1 [ 1.50% ]
Bharat Petroleum 323.5 [ 1.17% ]
Britannia Industries 5455 [ 0.71% ]
Cipla 1478 [ 0.33% ]
Coal India 414.65 [ 0.12% ]
Colgate Palm 2110.6 [ 1.66% ]
Dabur India 424.8 [ 0.79% ]
DLF 668.4 [ 1.38% ]
Dr. Reddy's Lab. 1166 [ 1.56% ]
GAIL (India) 173 [ -4.65% ]
Grasim Industries 3129 [ 0.91% ]
HCL Technologies 1353 [ 0.45% ]
HDFC Bank 754 [ 0.78% ]
Hero MotoCorp 5448 [ 1.15% ]
Hindustan Unilever 2122.2 [ 0.99% ]
Hindalco Industries 983.55 [ 0.93% ]
ICICI Bank 1445.8 [ 0.72% ]
Indian Hotels Co. 743.05 [ 0.61% ]
IndusInd Bank 1020.7 [ 0.81% ]
Infosys 1156.3 [ 2.32% ]
ITC 291.5 [ 3.74% ]
Jindal Steel 1107.3 [ 0.44% ]
Kotak Mahindra Bank 392.85 [ 0.65% ]
L&T 3970 [ 0.79% ]
Lupin 2401.4 [ -0.56% ]
Mahi. & Mahi 3396.9 [ -0.05% ]
Maruti Suzuki India 14146 [ -0.62% ]
MTNL 28.13 [ 4.07% ]
Nestle India 1522.5 [ 0.85% ]
NIIT 97.42 [ 1.73% ]
NMDC 84.47 [ -0.67% ]
NTPC 346.4 [ -0.24% ]
ONGC 242.17 [ -0.15% ]
Punj. NationlBak 113.85 [ 1.01% ]
Power Grid Corpn. 284.6 [ 0.12% ]
Reliance Industries 1313.8 [ 0.46% ]
SBI 1043.4 [ 1.56% ]
Vedanta 267.25 [ 1.14% ]
Shipping Corpn. 293.15 [ 0.58% ]
Sun Pharmaceutical 1966 [ -1.23% ]
Tata Chemicals 675.65 [ 0.31% ]
Tata Consumer 1093.4 [ 0.95% ]
Tata Motors Passenge 347.3 [ 2.22% ]
Tata Steel 189.91 [ 0.12% ]
Tata Power Co. 381.4 [ 0.18% ]
Tata Consult. Serv. 2420.5 [ 2.32% ]
Tech Mahindra 1647.2 [ -0.25% ]
UltraTech Cement 11953 [ 0.42% ]
United Spirits 1524 [ 0.53% ]
Wipro 186.04 [ 1.30% ]
Zee Entertainment 102.74 [ -10.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adhbhut Infrastructure Ltd.

GO

Aug 03, 11:00 BSE 13.70 ( -0.33 -2.35%)

Volume654

Prev. Close 14.03

Open Price 13.70

Today's Low / High

13.70 13.70

B. Price (Qty.)13.70 (5542)

O. Price (Qty.) 14.70 (270)

52 Wk Low / High 11.32

21.39

Adhbhut Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.39	08/08/2025	11.32	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	15.70	28/07/2026	13.84	31/07/2026
24/07/2026	15.60	23/07/2026	13.52	20/07/2026
17/07/2026	14.29	17/07/2026	12.44	15/07/2026
10/07/2026	14.43	06/07/2026	12.91	09/07/2026
03/07/2026	14.66	01/07/2026	13.33	01/07/2026
25/06/2026	14.74	25/06/2026	13.46	23/06/2026
19/06/2026	15.20	15/06/2026	13.51	19/06/2026
12/06/2026	15.24	09/06/2026	13.33	08/06/2026
05/06/2026	15.50	01/06/2026	13.96	05/06/2026
29/05/2026	16.68	25/05/2026	14.37	29/05/2026
Showing Page : 1 of 6 Prev Next