BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adhbhut Infrastructure Ltd.
May 04
BSE
14.90
(+ 0.69 4.86%)
Volume2485
Adhbhut Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.70
|
23/06/2025
|
11.32
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/05/2026 | 14.91 | 04/05/2026 | 13.60 | 04/05/2026 |
| 30/04/2026 | 15.22 | 29/04/2026 | 13.60 | 30/04/2026 |
| 24/04/2026 | 18.44 | 22/04/2026 | 15.20 | 20/04/2026 |
| 17/04/2026 | 17.59 | 17/04/2026 | 12.80 | 13/04/2026 |
| 10/04/2026 | 15.28 | 09/04/2026 | 12.53 | 07/04/2026 |
| 02/04/2026 | 13.60 | 02/04/2026 | 11.32 | 30/03/2026 |
| 27/03/2026 | 13.89 | 27/03/2026 | 12.15 | 24/03/2026 |
| 20/03/2026 | 15.08 | 16/03/2026 | 12.06 | 20/03/2026 |
| 13/03/2026 | 14.43 | 13/03/2026 | 12.03 | 09/03/2026 |
| 06/03/2026 | 15.78 | 04/03/2026 | 12.06 | 02/03/2026 |
|
|