BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adhbhut Infrastructure Ltd.
Feb 01, 04:01
BSE
14.00
( -0.29 -2.03%)
Volume172
Adhbhut Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.70
|
23/06/2025
|
12.52
|
30/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/01/2026 | 14.30 | 27/01/2026 | 12.52 | 30/01/2026 |
| 23/01/2026 | 16.09 | 19/01/2026 | 13.50 | 22/01/2026 |
| 16/01/2026 | 16.72 | 14/01/2026 | 14.26 | 12/01/2026 |
| 09/01/2026 | 16.85 | 06/01/2026 | 14.60 | 09/01/2026 |
| 02/01/2026 | 16.94 | 31/12/2025 | 14.63 | 31/12/2025 |
| 31/12/2025 | 16.94 | 31/12/2025 | 14.63 | 31/12/2025 |
| 26/12/2025 | 17.44 | 24/12/2025 | 15.02 | 24/12/2025 |
| 19/12/2025 | 17.58 | 16/12/2025 | 14.70 | 16/12/2025 |
| 12/12/2025 | 16.99 | 08/12/2025 | 15.00 | 09/12/2025 |
| 05/12/2025 | 18.08 | 03/12/2025 | 15.00 | 02/12/2025 |
|
|