BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 02, 2026 - 11:17AM

ABB India 6504 [ 1.42% ]
ACC 1158.2 [ 2.50% ]
Ambuja Cements 360.45 [ 3.56% ]
Asian Paints 2354.6 [ 1.49% ]
Axis Bank 1210.8 [ -0.51% ]
Bajaj Auto 10296 [ -0.52% ]
Bank of Baroda 245.77 [ 3.01% ]
Bharti Airtel 1982.2 [ 0.43% ]
Bharat Heavy 396.4 [ 2.27% ]
Bharat Petroleum 291.9 [ 2.46% ]
Britannia Industries 4626 [ -0.30% ]
Cipla 1377.5 [ -0.10% ]
Coal India 403.5 [ 3.73% ]
Colgate Palm 1586 [ -0.66% ]
Dabur India 371.05 [ 1.49% ]
DLF 697.25 [ 0.82% ]
Dr. Reddy's Lab. 1354.8 [ 0.21% ]
GAIL (India) 174.18 [ 3.73% ]
Grasim Industries 3005 [ 0.79% ]
HCL Technologies 1446.6 [ 1.30% ]
HDFC Bank 692.9 [ 0.01% ]
Hero MotoCorp 5152 [ -0.29% ]
Hindustan Unilever 1892.4 [ 1.49% ]
Hindalco Industries 902.45 [ 2.01% ]
ICICI Bank 1390.7 [ -0.52% ]
Indian Hotels Co. 828.1 [ 2.03% ]
IndusInd Bank 832.95 [ -0.60% ]
Infosys 1170.5 [ -1.22% ]
ITC 266.8 [ 0.45% ]
Jindal Steel 1097.2 [ 3.39% ]
Kotak Mahindra Bank 464.25 [ 0.57% ]
L&T 3950 [ 2.02% ]
Lupin 2026.7 [ 0.78% ]
Mahi. & Mahi 2887.3 [ 1.65% ]
Maruti Suzuki India 11710 [ 2.75% ]
MTNL 22.75 [ 2.34% ]
Nestle India 1185.9 [ 1.62% ]
NIIT 68.82 [ 3.09% ]
NMDC 68.46 [ 1.66% ]
NTPC 323.85 [ 2.40% ]
ONGC 228.63 [ 1.44% ]
Punj. NationlBak 123.31 [ 0.37% ]
Power Grid Corpn. 267.25 [ 0.85% ]
Reliance Industries 1254.6 [ 7.70% ]
SBI 979.65 [ 1.85% ]
Vedanta 242.43 [ 1.90% ]
Shipping Corpn. 257.06 [ 5.18% ]
Sun Pharmaceutical 1769.3 [ -0.47% ]
Tata Chemicals 607.5 [ 2.00% ]
Tata Consumer 1029.5 [ 0.35% ]
Tata Motors Passenge 272.9 [ 2.83% ]
Tata Steel 174.39 [ 4.05% ]
Tata Power Co. 351.8 [ 1.96% ]
Tata Consult. Serv. 2528.4 [ 1.03% ]
Tech Mahindra 1795 [ 0.23% ]
UltraTech Cement 11273 [ 2.06% ]
United Spirits 1335.8 [ 0.16% ]
Wipro 197.06 [ -0.63% ]
Zee Entertainment 63.46 [ -4.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adhbhut Infrastructure Ltd.

GO

Oct 30 BSE 12.95 (+ 0.59 4.77%)

Volume852

Prev. Close 12.36

Open Price 11.79

Today's Low / High

11.75 12.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.81

19.35

Adhbhut Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.35	12/11/2025	10.81	14/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2026	13.04	26/10/2026	11.75	30/10/2026
23/10/2026	13.08	23/10/2026	11.60	21/10/2026
16/10/2026	12.42	15/10/2026	10.81	14/10/2026
09/10/2026	13.44	05/10/2026	11.36	09/10/2026
01/10/2026	13.24	28/09/2026	11.16	01/10/2026
25/09/2026	13.47	21/09/2026	11.95	25/09/2026
18/09/2026	13.49	15/09/2026	12.79	17/09/2026
11/09/2026	14.05	07/09/2026	12.90	07/09/2026
04/09/2026	14.00	02/09/2026	12.82	31/08/2026
28/08/2026	15.00	24/08/2026	12.75	25/08/2026
Showing Page : 1 of 6 Prev Next