BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 9:48AM

ABB India 7256.5 [ 0.38% ]
ACC 1356.6 [ -0.17% ]
Ambuja Cements 430.6 [ 0.14% ]
Asian Paints 2733.8 [ -0.77% ]
Axis Bank 1355 [ -0.37% ]
Bajaj Auto 10068 [ -0.09% ]
Bank of Baroda 281.45 [ -0.55% ]
Bharti Airtel 1886.6 [ 0.63% ]
Bharat Heavy 410.25 [ 1.07% ]
Bharat Petroleum 311.25 [ -1.60% ]
Britannia Industries 5217.5 [ -0.52% ]
Cipla 1357.8 [ 0.17% ]
Coal India 450.35 [ -0.37% ]
Colgate Palm 2015 [ -0.61% ]
Dabur India 425 [ -0.86% ]
DLF 637 [ -0.58% ]
Dr. Reddy's Lab. 1264.8 [ -0.21% ]
GAIL (India) 175.61 [ -0.47% ]
Grasim Industries 3144 [ -0.03% ]
HCL Technologies 1103.1 [ -5.05% ]
HDFC Bank 781.8 [ -2.15% ]
Hero MotoCorp 5001 [ -0.41% ]
Hindustan Unilever 2197.7 [ -0.94% ]
Hindalco Industries 1002.2 [ -0.62% ]
ICICI Bank 1342.2 [ -0.01% ]
Indian Hotels Co. 712 [ 0.22% ]
IndusInd Bank 932.8 [ -0.63% ]
Infosys 1036.9 [ -8.04% ]
ITC 289.6 [ -0.53% ]
Jindal Steel 1125.9 [ -0.53% ]
Kotak Mahindra Bank 400.85 [ -0.52% ]
L&T 4180.4 [ -0.23% ]
Lupin 2332.9 [ 0.25% ]
Mahi. & Mahi 3115.5 [ -0.67% ]
Maruti Suzuki India 13436 [ -0.36% ]
MTNL 31.73 [ -0.97% ]
Nestle India 1401.8 [ 0.10% ]
NIIT 95.5 [ -2.42% ]
NMDC 88.79 [ 0.29% ]
NTPC 364.65 [ 0.75% ]
ONGC 244.8 [ -0.20% ]
Punj. NationlBak 109.02 [ -0.51% ]
Power Grid Corpn. 289.4 [ 0.24% ]
Reliance Industries 1332.1 [ 0.30% ]
SBI 1036.9 [ -0.56% ]
Vedanta 301.55 [ -1.45% ]
Shipping Corpn. 313.5 [ 1.37% ]
Sun Pharmaceutical 1832.9 [ 0.44% ]
Tata Chemicals 724.75 [ -1.08% ]
Tata Consumer 1109.9 [ -0.13% ]
Tata Motors Passenge 358.6 [ -1.66% ]
Tata Steel 198.33 [ -1.09% ]
Tata Power Co. 401.5 [ -0.35% ]
Tata Consult. Serv. 2070.6 [ -6.02% ]
Tech Mahindra 1369 [ -5.44% ]
UltraTech Cement 11410 [ -0.17% ]
United Spirits 1338.5 [ -0.87% ]
Wipro 176.61 [ -3.41% ]
Zee Entertainment 112.57 [ 0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adhbhut Infrastructure Ltd.

GO

Jun 19, 09:44 BSE 14.07 ( -0.14 -0.99%)

Volume135

Prev. Close 14.21

Open Price 13.51

Today's Low / High

13.51 14.07

B. Price (Qty.)13.53 (455)

O. Price (Qty.) 14.07 (1689)

52 Wk Low / High 11.32

23.70

Adhbhut Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.70	23/06/2025	11.32	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	15.20	15/06/2026	13.79	18/06/2026
12/06/2026	15.24	09/06/2026	13.33	08/06/2026
05/06/2026	15.50	01/06/2026	13.96	05/06/2026
29/05/2026	16.68	25/05/2026	14.37	29/05/2026
22/05/2026	15.89	22/05/2026	13.49	18/05/2026
15/05/2026	14.49	12/05/2026	12.85	15/05/2026
08/05/2026	14.91	04/05/2026	13.60	04/05/2026
30/04/2026	15.22	29/04/2026	13.60	30/04/2026
24/04/2026	18.44	22/04/2026	15.20	20/04/2026
17/04/2026	17.59	17/04/2026	12.80	13/04/2026
Showing Page : 1 of 6 Prev Next