BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adhbhut Infrastructure Ltd.
Oct 31
BSE
17.31
( -0.39 -2.20%)
Volume399
Adhbhut Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.19
|
01/11/2024
|
14.20
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 18.22 | 27/10/2025 | 17.10 | 27/10/2025 |
| 24/10/2025 | 19.88 | 21/10/2025 | 16.16 | 21/10/2025 |
| 17/10/2025 | 19.38 | 13/10/2025 | 16.50 | 14/10/2025 |
| 10/10/2025 | 18.99 | 09/10/2025 | 16.10 | 10/10/2025 |
| 03/10/2025 | 18.19 | 03/10/2025 | 16.00 | 29/09/2025 |
| 26/09/2025 | 17.99 | 22/09/2025 | 16.76 | 25/09/2025 |
| 19/09/2025 | 18.23 | 17/09/2025 | 16.80 | 17/09/2025 |
| 12/09/2025 | 18.89 | 08/09/2025 | 16.25 | 11/09/2025 |
| 05/09/2025 | 19.05 | 04/09/2025 | 15.72 | 04/09/2025 |
| 29/08/2025 | 19.30 | 25/08/2025 | 17.00 | 29/08/2025 |
|
|