BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:29PM

ABB India 7243 [ -1.15% ]
ACC 1342 [ -1.19% ]
Ambuja Cements 426.8 [ -0.96% ]
Asian Paints 2736.8 [ 0.98% ]
Axis Bank 1225 [ -0.20% ]
Bajaj Auto 11376 [ 1.72% ]
Bank of Baroda 239.3 [ -1.93% ]
Bharti Airtel 1904.3 [ -0.05% ]
Bharat Heavy 405.95 [ -2.40% ]
Bharat Petroleum 319.8 [ 1.12% ]
Britannia Industries 5478 [ 1.74% ]
Cipla 1445 [ 2.53% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2137.7 [ 0.05% ]
Dabur India 424.55 [ -0.66% ]
DLF 663.6 [ 1.95% ]
Dr. Reddy's Lab. 1134.3 [ -1.43% ]
GAIL (India) 174.92 [ 0.40% ]
Grasim Industries 3116 [ 0.12% ]
HCL Technologies 1316.5 [ 1.59% ]
HDFC Bank 736.6 [ -0.40% ]
Hero MotoCorp 5153.9 [ 0.78% ]
Hindustan Unilever 2021.8 [ -7.03% ]
Hindalco Industries 936.1 [ -0.97% ]
ICICI Bank 1438 [ -0.53% ]
Indian Hotels Co. 734 [ 0.03% ]
IndusInd Bank 993.85 [ -1.27% ]
Infosys 1105.9 [ 2.47% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.7 [ -1.03% ]
Kotak Mahindra Bank 385.5 [ 0.22% ]
L&T 3831.7 [ 0.68% ]
Lupin 2397.7 [ -0.51% ]
Mahi. & Mahi 3271.1 [ 1.00% ]
Maruti Suzuki India 13800 [ 0.51% ]
MTNL 26.69 [ -1.77% ]
Nestle India 1490.3 [ 3.06% ]
NIIT 95.37 [ 0.31% ]
NMDC 83.98 [ 0.55% ]
NTPC 343.6 [ -2.05% ]
ONGC 238.65 [ 0.04% ]
Punj. NationlBak 111.55 [ -0.06% ]
Power Grid Corpn. 285.25 [ -1.25% ]
Reliance Industries 1267.1 [ -1.01% ]
SBI 1016.7 [ -0.38% ]
Vedanta 259.3 [ -2.02% ]
Shipping Corpn. 279.35 [ -1.57% ]
Sun Pharmaceutical 1977.4 [ 0.19% ]
Tata Chemicals 674.55 [ -3.48% ]
Tata Consumer 1083.9 [ -2.12% ]
Tata Motors Passenge 324.3 [ -1.02% ]
Tata Steel 182.62 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2393.1 [ 4.25% ]
Tech Mahindra 1634.4 [ 3.77% ]
UltraTech Cement 11969 [ 0.74% ]
United Spirits 1508 [ 1.75% ]
Wipro 181.06 [ 1.42% ]
Zee Entertainment 107.67 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ADC India Communications Ltd.

GO

Jul 28, 03:30 BSE 2157.00 ( -41.65 -1.89%)

Volume548

Prev. Close 2198.65

Open Price 2199.90

Today's Low / High

2140.00 2199.90

B. Price (Qty.)2152.15 (1)

O. Price (Qty.) 2169.95 (1)

52 Wk Low / High 1145.00

2678.35

ADC India Communications Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,678.35	27/05/2026	1,145.00	31/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	2,210.00	27/07/2026	2,073.00	27/07/2026
24/07/2026	2,462.00	20/07/2026	2,100.00	24/07/2026
17/07/2026	2,425.00	16/07/2026	2,323.00	14/07/2026
10/07/2026	2,400.20	07/07/2026	2,260.00	08/07/2026
03/07/2026	2,416.00	29/06/2026	2,306.10	03/07/2026
25/06/2026	2,466.10	25/06/2026	2,234.05	22/06/2026
19/06/2026	2,481.00	15/06/2026	2,278.35	19/06/2026
12/06/2026	2,599.00	09/06/2026	2,324.00	08/06/2026
05/06/2026	2,502.00	05/06/2026	2,133.00	03/06/2026
29/05/2026	2,678.35	27/05/2026	2,315.00	25/05/2026
Showing Page : 1 of 6 Prev Next