BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 11:14AM

ABB India 5215 [ 1.87% ]
ACC 1863.3 [ 0.04% ]
Ambuja Cements 566.1 [ 0.44% ]
Asian Paints Ltd. 2369.3 [ 2.21% ]
Axis Bank Ltd. 1168 [ -0.75% ]
Bajaj Auto 9159.5 [ 0.63% ]
Bank of Baroda 267.4 [ 1.31% ]
Bharti Airtel 1961.1 [ 0.74% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 335.45 [ 0.90% ]
Britannia Ind. 5843 [ 0.73% ]
Cipla 1556.1 [ 0.24% ]
Coal India 385.2 [ 1.12% ]
Colgate Palm. 2233.7 [ 1.42% ]
Dabur India 492.8 [ 1.12% ]
DLF Ltd. 756.45 [ 2.10% ]
Dr. Reddy's Labs 1239.9 [ 0.21% ]
GAIL (India) 176.62 [ 0.71% ]
Grasim Inds. 2802.2 [ 0.95% ]
HCL Technologies 1496.9 [ 0.10% ]
HDFC Bank 984.15 [ 0.72% ]
Hero MotoCorp 5597.5 [ 0.47% ]
Hindustan Unilever L 2529.6 [ 1.09% ]
Hindalco Indus. 765.85 [ 0.76% ]
ICICI Bank 1393.9 [ 0.71% ]
Indian Hotels Co 724.8 [ 0.51% ]
IndusInd Bank 744.8 [ -0.75% ]
Infosys L 1472.1 [ -1.19% ]
ITC Ltd. 400.45 [ 0.92% ]
Jindal Steel 996.7 [ 0.07% ]
Kotak Mahindra Bank 2151.7 [ 0.00% ]
L&T 3810 [ 1.75% ]
Lupin Ltd. 1945.9 [ 0.44% ]
Mahi. & Mahi 3492.1 [ 0.93% ]
Maruti Suzuki India 16358 [ 0.60% ]
MTNL 42.27 [ 0.05% ]
Nestle India 1210.2 [ 2.95% ]
NIIT Ltd. 105.1 [ 0.17% ]
NMDC Ltd. 76.6 [ 0.62% ]
NTPC 341.4 [ 1.41% ]
ONGC 247.07 [ 0.97% ]
Punj. NationlBak 116.25 [ 0.85% ]
Power Grid Corpo 291.85 [ 1.51% ]
Reliance Inds. 1379.1 [ 0.23% ]
SBI 883.4 [ 0.74% ]
Vedanta 482.55 [ 0.52% ]
Shipping Corpn. 228.79 [ -1.18% ]
Sun Pharma. 1663.1 [ 0.53% ]
Tata Chemicals 912.4 [ -0.15% ]
Tata Consumer Produc 1120.2 [ 0.12% ]
Tata Motors 393.15 [ -0.58% ]
Tata Steel 173.35 [ 1.67% ]
Tata Power Co. 394.35 [ 0.72% ]
Tata Consultancy 2955.9 [ -0.15% ]
Tech Mahindra 1451.5 [ -1.12% ]
UltraTech Cement 12197 [ 1.05% ]
United Spirits 1328.7 [ 2.02% ]
Wipro 249.55 [ 0.45% ]
Zee Entertainment En 109.4 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adarsh Plant Protect Ltd.

GO

Oct 15, 11:12 BSE 29.98 ( -0.84 -2.73%)

Volume1308

Prev. Close 30.82

Open Price 30.75

Today's Low / High

26.09 30.75

B. Price (Qty.)28.30 (37)

O. Price (Qty.) 29.89 (51)

52 Wk Low / High 23.21

40.00

Adarsh Plant Protect Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.00	10/12/2024	23.21	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	32.00	14/10/2025	27.21	14/10/2025
10/10/2025	32.93	07/10/2025	26.01	06/10/2025
03/10/2025	29.00	03/10/2025	25.00	03/10/2025
26/09/2025	28.50	22/09/2025	24.66	24/09/2025
19/09/2025	28.00	19/09/2025	24.00	17/09/2025
12/09/2025	26.24	12/09/2025	24.46	09/09/2025
05/09/2025	25.75	05/09/2025	23.21	02/09/2025
29/08/2025	26.46	25/08/2025	24.01	29/08/2025
22/08/2025	26.94	18/08/2025	25.29	18/08/2025
14/08/2025	27.27	12/08/2025	25.00	11/08/2025
Showing Page : 1 of 6 Prev Next