BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adarsh Plant Protect Ltd.
Dec 24
BSE
34.62
(+ 0.92 2.73%)
Volume3332
Adarsh Plant Protect Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.90
|
28/10/2025
|
23.21
|
26/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 35.25 | 22/12/2025 | 30.79 | 23/12/2025 |
| 19/12/2025 | 33.81 | 19/12/2025 | 26.44 | 16/12/2025 |
| 12/12/2025 | 28.72 | 09/12/2025 | 25.04 | 12/12/2025 |
| 05/12/2025 | 31.50 | 01/12/2025 | 27.50 | 03/12/2025 |
| 28/11/2025 | 30.39 | 27/11/2025 | 26.20 | 25/11/2025 |
| 21/11/2025 | 26.25 | 18/11/2025 | 23.80 | 18/11/2025 |
| 14/11/2025 | 28.62 | 13/11/2025 | 25.59 | 14/11/2025 |
| 07/11/2025 | 31.65 | 03/11/2025 | 27.77 | 07/11/2025 |
| 31/10/2025 | 44.90 | 28/10/2025 | 32.39 | 27/10/2025 |
| 24/10/2025 | 33.95 | 23/10/2025 | 28.00 | 20/10/2025 |
|
|