BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adarsh Plant Protect Ltd.
Aug 06, 03:40
BSE
26.00
( -0.18 -0.69%)
Volume1065
Adarsh Plant Protect Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
40.00
|
10/12/2024
|
23.21
|
26/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/08/2025 | 26.95 | 04/08/2025 | 25.50 | 04/08/2025 |
| 01/08/2025 | 28.84 | 28/07/2025 | 24.50 | 31/07/2025 |
| 25/07/2025 | 28.85 | 25/07/2025 | 26.00 | 22/07/2025 |
| 18/07/2025 | 30.00 | 15/07/2025 | 26.00 | 14/07/2025 |
| 11/07/2025 | 30.40 | 10/07/2025 | 27.18 | 10/07/2025 |
| 04/07/2025 | 26.10 | 30/06/2025 | 24.52 | 03/07/2025 |
| 27/06/2025 | 27.00 | 23/06/2025 | 24.50 | 26/06/2025 |
| 20/06/2025 | 29.99 | 17/06/2025 | 24.50 | 16/06/2025 |
| 13/06/2025 | 27.00 | 11/06/2025 | 24.00 | 09/06/2025 |
| 06/06/2025 | 26.99 | 04/06/2025 | 25.00 | 02/06/2025 |
|
|