BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 2:24PM

ABB India 6538.5 [ -0.18% ]
ACC 1136.1 [ -0.99% ]
Ambuja Cements 352.3 [ 1.00% ]
Asian Paints 2287 [ 0.44% ]
Axis Bank 1216.2 [ 0.87% ]
Bajaj Auto 10490 [ 0.96% ]
Bank of Baroda 231.9 [ -0.87% ]
Bharti Airtel 1952.1 [ -1.35% ]
Bharat Heavy 406.7 [ 1.70% ]
Bharat Petroleum 287.85 [ -2.62% ]
Britannia Industries 4576.7 [ 0.37% ]
Cipla 1364 [ 1.04% ]
Coal India 394.55 [ -0.87% ]
Colgate Palm 1606 [ 0.16% ]
Dabur India 361.4 [ 1.01% ]
DLF 668.35 [ -0.39% ]
Dr. Reddy's Lab. 1327.5 [ 1.34% ]
GAIL (India) 165.51 [ -0.10% ]
Grasim Industries 2909.9 [ 0.31% ]
HCL Technologies 1393.2 [ -1.89% ]
HDFC Bank 685.75 [ 0.82% ]
Hero MotoCorp 5317 [ 1.89% ]
Hindustan Unilever 1813.7 [ -0.24% ]
Hindalco Industries 897.6 [ 0.72% ]
ICICI Bank 1378.6 [ -0.60% ]
Indian Hotels Co. 810.6 [ -0.28% ]
IndusInd Bank 849.2 [ 1.91% ]
Infosys 1112.85 [ -4.31% ]
ITC 257.2 [ -1.08% ]
Jindal Steel 1056.1 [ -0.37% ]
Kotak Mahindra Bank 442.3 [ -0.05% ]
L&T 3815 [ 4.09% ]
Lupin 1965.2 [ 0.68% ]
Mahi. & Mahi 2880.5 [ 0.77% ]
Maruti Suzuki India 11509 [ 0.52% ]
MTNL 22.76 [ -0.52% ]
Nestle India 1167.5 [ -1.10% ]
NIIT 69.89 [ -7.93% ]
NMDC 67.5 [ -2.17% ]
NTPC 303.6 [ 0.60% ]
ONGC 224.07 [ -2.51% ]
Punj. NationlBak 120.94 [ -0.27% ]
Power Grid Corpn. 251.4 [ -0.14% ]
Reliance Industries 1162.4 [ -2.83% ]
SBI 956.8 [ 1.24% ]
Vedanta 230.3 [ 2.08% ]
Shipping Corpn. 242.85 [ -0.59% ]
Sun Pharmaceutical 1759.9 [ 0.50% ]
Tata Chemicals 598.45 [ -0.09% ]
Tata Consumer 994.65 [ -0.54% ]
Tata Motors Passenge 264.6 [ 1.30% ]
Tata Steel 169.19 [ -1.30% ]
Tata Power Co. 336.15 [ -0.87% ]
Tata Consult. Serv. 2452.6 [ -1.77% ]
Tech Mahindra 1791 [ -1.13% ]
UltraTech Cement 11151 [ 0.01% ]
United Spirits 1222.9 [ -3.71% ]
Wipro 184.91 [ -1.12% ]
Zee Entertainment 67.85 [ 5.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adarsh Plant Protect Ltd.

GO

Oct 28, 02:23 BSE 22.17 ( -0.21 -0.94%)

Volume214

Prev. Close 22.38

Open Price 22.25

Today's Low / High

21.00 22.25

B. Price (Qty.)21.15 (300)

O. Price (Qty.) 22.17 (5)

52 Wk Low / High 20.23

44.90

Adarsh Plant Protect Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.90	28/10/2025	20.23	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	24.10	26/10/2026	21.00	26/10/2026
23/10/2026	27.98	19/10/2026	20.23	23/10/2026
16/10/2026	25.70	16/10/2026	21.20	13/10/2026
09/10/2026	26.61	05/10/2026	23.36	05/10/2026
01/10/2026	26.98	28/09/2026	24.15	30/09/2026
25/09/2026	28.10	23/09/2026	23.00	25/09/2026
18/09/2026	27.49	17/09/2026	26.50	16/09/2026
11/09/2026	28.00	09/09/2026	24.68	11/09/2026
04/09/2026	28.15	31/08/2026	24.93	02/09/2026
28/08/2026	29.85	24/08/2026	26.71	25/08/2026
Showing Page : 1 of 6 Prev Next