BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Action Construction Equipment Ltd.
Apr 02
BSE
817.20
(+ 5.75 0.71%)
Volume12395
Apr 02
NSE
817.60(+ 6.10 0.75%)
Volume237221
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,390.00
|
26/05/2025
|
746.10
|
30/03/2026
|
|
NSE
|
1,389.00
|
26/05/2025
|
745.10
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 820.00 | 02/04/2026 | 746.10 | 30/03/2026 |
| 27/03/2026 | 834.45 | 25/03/2026 | 778.00 | 27/03/2026 |
| 20/03/2026 | 855.00 | 19/03/2026 | 810.40 | 16/03/2026 |
| 13/03/2026 | 900.20 | 12/03/2026 | 834.10 | 12/03/2026 |
| 06/03/2026 | 890.30 | 06/03/2026 | 810.85 | 02/03/2026 |
| 27/02/2026 | 916.45 | 26/02/2026 | 862.00 | 24/02/2026 |
| 20/02/2026 | 937.35 | 18/02/2026 | 861.00 | 20/02/2026 |
| 13/02/2026 | 936.55 | 10/02/2026 | 876.05 | 13/02/2026 |
| 06/02/2026 | 929.95 | 06/02/2026 | 837.55 | 01/02/2026 |
| 30/01/2026 | 856.65 | 30/01/2026 | 775.00 | 27/01/2026 |
|
|