BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 10:18AM

ABB India 5789 [ -0.46% ]
ACC 1678.8 [ 0.68% ]
Ambuja Cements 533.75 [ 0.81% ]
Asian Paints 2414.6 [ 0.56% ]
Axis Bank 1336.6 [ -0.37% ]
Bajaj Auto 9589 [ 0.74% ]
Bank of Baroda 293.1 [ 1.35% ]
Bharti Airtel 2052.8 [ 0.71% ]
Bharat Heavy 272.25 [ 2.12% ]
Bharat Petroleum 386.85 [ 0.13% ]
Britannia Industries 5840 [ -1.20% ]
Cipla 1333 [ 0.23% ]
Coal India 431.6 [ -0.28% ]
Colgate Palm 2130.3 [ -0.14% ]
Dabur India 508 [ -0.06% ]
DLF 669.55 [ 0.87% ]
Dr. Reddy's Lab. 1263.5 [ 1.80% ]
GAIL (India) 162.78 [ -0.13% ]
Grasim Industries 2866.1 [ 1.03% ]
HCL Technologies 1602.4 [ 0.55% ]
HDFC Bank 939.85 [ -0.13% ]
Hero MotoCorp 5747.5 [ -0.10% ]
Hindustan Unilever 2410 [ -0.59% ]
Hindalco Industries 956.5 [ 1.48% ]
ICICI Bank 1403 [ -0.22% ]
Indian Hotels Co. 688.1 [ 0.72% ]
IndusInd Bank 929.55 [ 2.87% ]
Infosys 1501.5 [ -0.37% ]
ITC 324.3 [ -0.46% ]
Jindal Steel 1184.1 [ -0.49% ]
Kotak Mahindra Bank 429.85 [ 1.78% ]
L&T 4109.4 [ 1.02% ]
Lupin 2192.9 [ 0.88% ]
Mahi. & Mahi 3595 [ 0.48% ]
Maruti Suzuki India 14961 [ -0.24% ]
MTNL 32.35 [ 3.75% ]
Nestle India 1292.1 [ -0.86% ]
NIIT 78.17 [ 2.21% ]
NMDC 84.43 [ 0.42% ]
NTPC 366.75 [ 0.47% ]
ONGC 266.1 [ -1.06% ]
Punj. NationlBak 124.09 [ 1.01% ]
Power Grid Corpn. 290.5 [ -0.77% ]
Reliance Industries 1459.7 [ 0.61% ]
SBI 1128.5 [ 5.82% ]
Vedanta 674.25 [ 0.48% ]
Shipping Corpn. 244.7 [ 10.32% ]
Sun Pharmaceutical 1705 [ 0.58% ]
Tata Chemicals 709.15 [ 0.75% ]
Tata Consumer Produc 1158.6 [ -0.06% ]
Tata Motors Passenge 373.3 [ 1.03% ]
Tata Steel 198 [ 0.48% ]
Tata Power Co. 366 [ 0.01% ]
Tata Consult. Serv. 2948.7 [ 0.24% ]
Tech Mahindra 1623 [ 0.19% ]
UltraTech Cement 12801 [ 0.62% ]
United Spirits 1371.3 [ -0.41% ]
Wipro 230.63 [ -0.04% ]
Zee Entertainment En 92 [ 2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Acrow India Ltd.

GO

Feb 06 BSE 700.00 ( -19.90 -2.76%)

Volume55

Prev. Close 719.90

Open Price 710.00

Today's Low / High

700.00 710.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 586.15

808.00

Acrow India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	808.00	26/05/2025	586.15	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	719.90	04/02/2026	651.40	04/02/2026
30/01/2026	689.00	27/01/2026	641.00	29/01/2026
23/01/2026	675.00	19/01/2026	586.15	20/01/2026
16/01/2026	699.70	12/01/2026	642.00	13/01/2026
09/01/2026	694.80	07/01/2026	640.00	06/01/2026
02/01/2026	669.95	29/12/2025	621.10	29/12/2025
31/12/2025	669.95	29/12/2025	621.10	29/12/2025
26/12/2025	694.85	23/12/2025	653.70	24/12/2025
19/12/2025	736.45	16/12/2025	680.00	16/12/2025
12/12/2025	727.50	09/12/2025	652.20	10/12/2025
Showing Page : 1 of 6 Prev Next