BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 2:17PM

ABB India 7249 [ -0.54% ]
ACC 1435 [ -0.30% ]
Ambuja Cements 454.3 [ -0.98% ]
Asian Paints 2455.6 [ -0.28% ]
Axis Bank 1297.3 [ 0.64% ]
Bajaj Auto 9566.5 [ 0.75% ]
Bank of Baroda 269.12 [ 0.48% ]
Bharti Airtel 1886.8 [ 2.33% ]
Bharat Heavy 343.25 [ -3.23% ]
Bharat Petroleum 305.7 [ -0.67% ]
Britannia Industries 5705.5 [ 0.77% ]
Cipla 1316.1 [ 0.73% ]
Coal India 481 [ 3.00% ]
Colgate Palm 2146.6 [ 1.01% ]
Dabur India 456.2 [ 1.34% ]
DLF 598.5 [ 1.80% ]
Dr. Reddy's Lab. 1329.1 [ -1.88% ]
GAIL (India) 166.65 [ 0.59% ]
Grasim Industries 2805 [ 0.79% ]
HCL Technologies 1200.1 [ 0.34% ]
HDFC Bank 784.25 [ 0.22% ]
Hero MotoCorp 5110.5 [ 0.84% ]
Hindustan Unilever 2328.2 [ 1.69% ]
Hindalco Industries 1067.15 [ -0.67% ]
ICICI Bank 1285.3 [ -0.52% ]
Indian Hotels Co. 645.65 [ -1.04% ]
IndusInd Bank 912.85 [ 3.08% ]
Infosys 1169.8 [ 1.54% ]
ITC 314.75 [ 3.38% ]
Jindal Steel 1230.5 [ -2.77% ]
Kotak Mahindra Bank 382.4 [ 1.18% ]
L&T 4107.7 [ 1.73% ]
Lupin 2306.1 [ 0.15% ]
Mahi. & Mahi 3155 [ 2.17% ]
Maruti Suzuki India 13297 [ 3.14% ]
MTNL 31.5 [ -0.76% ]
Nestle India 1461.7 [ 1.51% ]
NIIT 70.75 [ -1.15% ]
NMDC 91.47 [ 0.63% ]
NTPC 403.05 [ -0.93% ]
ONGC 304.65 [ 1.11% ]
Punj. NationlBak 111.57 [ 0.16% ]
Power Grid Corpn. 321.9 [ 0.91% ]
Reliance Industries 1412.5 [ 1.70% ]
SBI 1092.5 [ 0.11% ]
Vedanta 772.3 [ 4.46% ]
Shipping Corpn. 307.5 [ 1.45% ]
Sun Pharmaceutical 1762.1 [ 0.85% ]
Tata Chemicals 784.35 [ -2.22% ]
Tata Consumer 1165.2 [ 1.52% ]
Tata Motors Passenge 354.5 [ 1.05% ]
Tata Steel 216.02 [ 0.45% ]
Tata Power Co. 452.55 [ -2.00% ]
Tata Consult. Serv. 2469.1 [ 1.00% ]
Tech Mahindra 1459.5 [ 3.65% ]
UltraTech Cement 11881 [ 0.54% ]
United Spirits 1363 [ -0.83% ]
Wipro 200.82 [ -0.38% ]
Zee Entertainment 90.86 [ -2.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ACI Infocom Ltd.

GO

Apr 29, 02:13 BSE 1.30 (+ 0.05 4.00%)

Volume212777

Prev. Close 1.25

Open Price 1.28

Today's Low / High

1.22 1.31

B. Price (Qty.)1.28 (5713)

O. Price (Qty.) 1.30 (11342)

52 Wk Low / High 0.86

2.40

ACI Infocom Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.40	02/06/2025	0.86	16/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	1.29	28/04/2026	1.19	28/04/2026
24/04/2026	1.30	22/04/2026	1.20	24/04/2026
17/04/2026	1.30	15/04/2026	1.19	15/04/2026
10/04/2026	1.36	10/04/2026	1.20	07/04/2026
02/04/2026	1.33	30/03/2026	1.19	01/04/2026
27/03/2026	1.32	25/03/2026	1.19	24/03/2026
20/03/2026	1.27	19/03/2026	1.14	18/03/2026
13/03/2026	1.25	11/03/2026	1.12	09/03/2026
06/03/2026	1.30	02/03/2026	1.00	05/03/2026
27/02/2026	1.31	27/02/2026	1.02	23/02/2026
Showing Page : 1 of 6 Prev Next