BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 10:11AM

ABB India 6212 [ -0.10% ]
ACC 1378.8 [ 0.41% ]
Ambuja Cements 430.8 [ 0.42% ]
Asian Paints 2244.1 [ 1.19% ]
Axis Bank 1214.2 [ -0.04% ]
Bajaj Auto 9214 [ 1.55% ]
Bank of Baroda 278.6 [ -0.48% ]
Bharti Airtel 1810 [ 1.19% ]
Bharat Heavy 252.45 [ -0.41% ]
Bharat Petroleum 300.75 [ -1.38% ]
Britannia Industries 5840.5 [ -0.03% ]
Cipla 1295.1 [ -0.38% ]
Coal India 461.7 [ 0.30% ]
Colgate Palm 1935.3 [ -0.30% ]
Dabur India 455.4 [ -0.75% ]
DLF 531.6 [ 0.24% ]
Dr. Reddy's Lab. 1278.9 [ 0.16% ]
GAIL (India) 146.69 [ 0.43% ]
Grasim Industries 2677.2 [ 0.86% ]
HCL Technologies 1310 [ -1.40% ]
HDFC Bank 842.75 [ 0.26% ]
Hero MotoCorp 5324.5 [ 0.87% ]
Hindustan Unilever 2176.6 [ 0.04% ]
Hindalco Industries 929.75 [ 0.93% ]
ICICI Bank 1284.4 [ 0.90% ]
Indian Hotels Co. 614.7 [ 0.22% ]
IndusInd Bank 816.35 [ -1.05% ]
Infosys 1229.5 [ -1.62% ]
ITC 306.65 [ -0.52% ]
Jindal Steel 1135 [ 0.18% ]
Kotak Mahindra Bank 370.7 [ 0.23% ]
L&T 3487.7 [ 0.53% ]
Lupin 2302.8 [ 0.54% ]
Mahi. & Mahi 3115.7 [ 2.62% ]
Maruti Suzuki India 13040 [ 2.22% ]
MTNL 24.78 [ 0.61% ]
Nestle India 1217.6 [ 0.35% ]
NIIT 62.58 [ -0.73% ]
NMDC 77.5 [ -0.08% ]
NTPC 384.4 [ 0.52% ]
ONGC 261.1 [ 0.25% ]
Punj. NationlBak 110.15 [ -0.74% ]
Power Grid Corpn. 297.55 [ -0.07% ]
Reliance Industries 1398.5 [ 0.24% ]
SBI 1059.7 [ -0.66% ]
Vedanta 682.4 [ -0.47% ]
Shipping Corpn. 235.3 [ 0.73% ]
Sun Pharmaceutical 1791.8 [ 0.48% ]
Tata Chemicals 654.3 [ -0.39% ]
Tata Consumer 1101.4 [ 0.80% ]
Tata Motors Passenge 316.2 [ 0.57% ]
Tata Steel 191.1 [ 2.23% ]
Tata Power Co. 398.4 [ 2.01% ]
Tata Consult. Serv. 2374.6 [ -1.44% ]
Tech Mahindra 1324.7 [ -1.10% ]
UltraTech Cement 11065 [ -0.31% ]
United Spirits 1313.4 [ -0.30% ]
Wipro 191.18 [ -2.01% ]
Zee Entertainment 75.09 [ -0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Achyut Healthcare Ltd.

GO

Mar 17, 10:11 BSE 5.84 (+ 0.14 2.46%)

Volume5791

Prev. Close 5.70

Open Price 5.87

Today's Low / High

5.71 5.87

B. Price (Qty.)5.72 (200)

O. Price (Qty.) 5.84 (468)

52 Wk Low / High 3.00

6.80

Achyut Healthcare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.80	20/02/2026	3.00	03/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	5.96	16/03/2026	5.51	16/03/2026
13/03/2026	5.96	13/03/2026	4.87	10/03/2026
06/03/2026	5.38	02/03/2026	5.05	02/03/2026
27/02/2026	5.82	23/02/2026	5.03	27/02/2026
20/02/2026	6.80	20/02/2026	5.05	16/02/2026
13/02/2026	5.53	10/02/2026	5.05	09/02/2026
06/02/2026	5.59	03/02/2026	5.00	02/02/2026
30/01/2026	5.67	27/01/2026	5.00	28/01/2026
23/01/2026	5.95	19/01/2026	5.13	20/01/2026
16/01/2026	5.88	16/01/2026	5.45	13/01/2026
Showing Page : 1 of 6 Prev Next