BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 3:01PM

ABB India 5244.5 [ -0.77% ]
ACC 1773.3 [ -0.24% ]
Ambuja Cements 549.4 [ -0.73% ]
Asian Paints Ltd. 2791 [ 0.39% ]
Axis Bank Ltd. 1222.5 [ -4.85% ]
Bajaj Auto 9020 [ 0.89% ]
Bank of Baroda 282.4 [ -0.95% ]
Bharti Airtel 2102 [ 1.56% ]
Bharat Heavy Ele 279.5 [ -1.10% ]
Bharat Petroleum 366.9 [ -0.03% ]
Britannia Ind. 6072 [ 0.56% ]
Cipla 1498.9 [ -0.60% ]
Coal India 381.4 [ -0.79% ]
Colgate Palm 2162 [ -0.11% ]
Dabur India 497.65 [ 0.09% ]
DLF Ltd. 691.5 [ -0.92% ]
Dr. Reddy's Labs 1280.4 [ -0.02% ]
GAIL (India) 168.13 [ -1.02% ]
Grasim Inds. 2802.9 [ -0.64% ]
HCL Technologies 1650.8 [ -1.97% ]
HDFC Bank 995.3 [ -0.08% ]
Hero MotoCorp 5948 [ -0.19% ]
Hindustan Unilever 2285.8 [ -0.34% ]
Hindalco Indus. 837.85 [ -1.18% ]
ICICI Bank 1365.3 [ 0.01% ]
Indian Hotels Co 725.05 [ -0.83% ]
IndusInd Bank 844.5 [ -0.79% ]
Infosys L 1593.8 [ -0.81% ]
ITC Ltd. 402.35 [ 0.01% ]
Jindal Steel 1015.2 [ -1.82% ]
Kotak Mahindra Bank 2184 [ 0.12% ]
L&T 4063.3 [ -0.71% ]
Lupin Ltd. 2089.1 [ -0.17% ]
Mahi. & Mahi 3629.9 [ 0.61% ]
Maruti Suzuki India 16390 [ -0.15% ]
MTNL 37.28 [ 3.01% ]
Nestle India 1244.5 [ 0.08% ]
NIIT Ltd. 88.3 [ -2.02% ]
NMDC Ltd. 77.1 [ -1.85% ]
NTPC 321.25 [ -0.83% ]
ONGC 232.44 [ -1.24% ]
Punj. NationlBak 117.01 [ -1.46% ]
Power Grid Corpo 261.4 [ -0.31% ]
Reliance Inds. 1544.5 [ -0.75% ]
SBI 964.75 [ -0.26% ]
Vedanta 564.45 [ 2.74% ]
Shipping Corpn. 217 [ -2.33% ]
Sun Pharma. 1784.6 [ -0.70% ]
Tata Chemicals 757.5 [ -1.10% ]
Tata Consumer Produc 1170.3 [ 1.11% ]
Tata Motors Passenge 345.75 [ -0.40% ]
Tata Steel 169.98 [ -1.67% ]
Tata Power Co. 379.5 [ -0.56% ]
Tata Consultancy 3209.7 [ -0.63% ]
Tech Mahindra 1575.8 [ 0.03% ]
UltraTech Cement 11557 [ -1.46% ]
United Spirits 1448.6 [ 0.43% ]
Wipro 259.31 [ -0.93% ]
Zee Entertainment En 92.89 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Achyut Healthcare Ltd.

GO

Dec 16, 02:52 BSE 5.68 (+ 0.08 1.43%)

Volume31500

Prev. Close 5.60

Open Price 5.68

Today's Low / High

5.68 5.68

B. Price (Qty.)5.40 (31500)

O. Price (Qty.) 5.55 (31500)

52 Wk Low / High 2.82

6.57

Achyut Healthcare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.57	25/09/2025	2.82	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	5.70	15/12/2025	5.26	15/12/2025
12/12/2025	5.87	10/12/2025	4.91	08/12/2025
05/12/2025	6.10	05/12/2025	5.13	05/12/2025
28/11/2025	5.95	24/11/2025	5.57	24/11/2025
21/11/2025	5.98	21/11/2025	5.21	18/11/2025
14/11/2025	5.75	14/11/2025	4.98	11/11/2025
07/11/2025	5.79	04/11/2025	5.26	04/11/2025
31/10/2025	5.82	29/10/2025	5.82	29/10/2025
17/10/2025	5.93	16/10/2025	5.93	16/10/2025
10/10/2025	6.05	08/10/2025	6.05	08/10/2025
Showing Page : 1 of 6 Prev Next