BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:37PM

ABB India 7256 [ -0.20% ]
ACC 1254.4 [ -0.42% ]
Ambuja Cements 392 [ 0.95% ]
Asian Paints 2450 [ -0.05% ]
Axis Bank 1248 [ -0.72% ]
Bajaj Auto 11510 [ 0.84% ]
Bank of Baroda 234.19 [ -0.32% ]
Bharti Airtel 1831.4 [ -3.27% ]
Bharat Heavy 434.8 [ -1.16% ]
Bharat Petroleum 312.55 [ -0.46% ]
Britannia Industries 5021 [ 0.46% ]
Cipla 1379 [ -1.11% ]
Coal India 413.4 [ 0.85% ]
Colgate Palm 1880 [ -1.97% ]
Dabur India 388.1 [ -1.81% ]
DLF 660.3 [ 2.48% ]
Dr. Reddy's Lab. 1202 [ 1.43% ]
GAIL (India) 172.76 [ -0.66% ]
Grasim Industries 3170 [ -1.22% ]
HCL Technologies 1281 [ 2.54% ]
HDFC Bank 740.5 [ 1.30% ]
Hero MotoCorp 5412 [ 2.39% ]
Hindustan Unilever 1951 [ 0.98% ]
Hindalco Industries 977.2 [ -0.94% ]
ICICI Bank 1345.6 [ 0.50% ]
Indian Hotels Co. 746 [ 1.81% ]
IndusInd Bank 958.5 [ -0.81% ]
Infosys 1040.5 [ -1.04% ]
ITC 267.45 [ 1.96% ]
Jindal Steel 1136 [ 1.47% ]
Kotak Mahindra Bank 415.3 [ 0.68% ]
L&T 3896 [ 0.28% ]
Lupin 2125 [ 2.02% ]
Mahi. & Mahi 3060.7 [ 0.29% ]
Maruti Suzuki India 12165 [ 0.51% ]
MTNL 23.6 [ -0.84% ]
Nestle India 1389.8 [ 1.27% ]
NIIT 90.76 [ -0.88% ]
NMDC 80.36 [ 1.53% ]
NTPC 326.5 [ 0.88% ]
ONGC 235.25 [ 1.05% ]
Punj. NationlBak 118.1 [ 0.71% ]
Power Grid Corpn. 267 [ -1.22% ]
Reliance Industries 1246.4 [ 1.63% ]
SBI 996 [ -0.02% ]
Vedanta 259.4 [ -3.06% ]
Shipping Corpn. 280.8 [ 1.35% ]
Sun Pharmaceutical 1875 [ 2.05% ]
Tata Chemicals 695 [ 0.25% ]
Tata Consumer 1005.9 [ 0.99% ]
Tata Motors Passenge 301.15 [ -0.87% ]
Tata Steel 183.7 [ -0.99% ]
Tata Power Co. 366.85 [ -2.12% ]
Tata Consult. Serv. 2133.2 [ 1.34% ]
Tech Mahindra 1555 [ 1.16% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1404.3 [ 2.43% ]
Wipro 165.2 [ -0.98% ]
Zee Entertainment 77.54 [ -1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Achyut Healthcare Ltd.

GO

Sep 21, 03:32 BSE 6.88 (+ 0.04 0.58%)

Volume40241

Prev. Close 6.84

Open Price 6.87

Today's Low / High

6.76 6.92

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.70

10.04

Achyut Healthcare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.04	24/06/2026	4.70	13/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	7.09	15/09/2026	6.50	16/09/2026
11/09/2026	7.20	07/09/2026	6.66	11/09/2026
04/09/2026	7.20	03/09/2026	6.51	02/09/2026
28/08/2026	7.14	24/08/2026	6.67	25/08/2026
21/08/2026	7.30	17/08/2026	6.66	19/08/2026
14/08/2026	7.40	10/08/2026	6.77	10/08/2026
07/08/2026	7.42	05/08/2026	6.48	03/08/2026
31/07/2026	7.27	27/07/2026	6.42	31/07/2026
24/07/2026	7.50	22/07/2026	6.44	20/07/2026
17/07/2026	8.30	13/07/2026	6.77	17/07/2026
Showing Page : 1 of 6 Prev Next