BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 12:49PM

ABB India 6853.5 [ 0.68% ]
ACC 1363.8 [ -1.09% ]
Ambuja Cements 431.85 [ -0.07% ]
Asian Paints 2647.5 [ -0.17% ]
Axis Bank 1307 [ -0.94% ]
Bajaj Auto 10185 [ -1.89% ]
Bank of Baroda 246.5 [ -1.66% ]
Bharti Airtel 1931.1 [ 1.54% ]
Bharat Heavy 404.6 [ -1.10% ]
Bharat Petroleum 303.4 [ -1.35% ]
Britannia Industries 5287.5 [ -1.14% ]
Cipla 1451.8 [ 1.76% ]
Coal India 430.65 [ 0.10% ]
Colgate Palm 2011.5 [ -0.67% ]
Dabur India 435.65 [ -0.74% ]
DLF 668.5 [ -2.03% ]
Dr. Reddy's Lab. 1244 [ 0.77% ]
GAIL (India) 172.2 [ -0.53% ]
Grasim Industries 3109 [ -1.12% ]
HCL Technologies 1181.8 [ -3.23% ]
HDFC Bank 809.85 [ -0.99% ]
Hero MotoCorp 4919.6 [ -0.66% ]
Hindustan Unilever 2126.4 [ -0.20% ]
Hindalco Industries 983 [ 1.67% ]
ICICI Bank 1406.1 [ -0.24% ]
Indian Hotels Co. 733.55 [ -0.68% ]
IndusInd Bank 999.5 [ -1.32% ]
Infosys 1094.3 [ -0.75% ]
ITC 276.55 [ -1.11% ]
Jindal Steel 1030 [ 0.12% ]
Kotak Mahindra Bank 377.65 [ -1.82% ]
L&T 3860 [ -1.74% ]
Lupin 2492.2 [ -0.02% ]
Mahi. & Mahi 3107.7 [ -1.67% ]
Maruti Suzuki India 13550 [ -1.06% ]
MTNL 28.81 [ -1.71% ]
Nestle India 1431.5 [ 0.32% ]
NIIT 97.27 [ -2.34% ]
NMDC 84.8 [ 0.80% ]
NTPC 351.05 [ -0.20% ]
ONGC 247.38 [ -0.43% ]
Punj. NationlBak 104.96 [ -1.30% ]
Power Grid Corpn. 283.3 [ -0.94% ]
Reliance Industries 1299.2 [ 0.18% ]
SBI 1020.3 [ -1.61% ]
Vedanta 267.65 [ -0.74% ]
Shipping Corpn. 283.5 [ -0.94% ]
Sun Pharmaceutical 1944.8 [ 1.22% ]
Tata Chemicals 701.6 [ -1.79% ]
Tata Consumer 1092.5 [ -0.56% ]
Tata Motors Passenge 334.35 [ -2.31% ]
Tata Steel 188.55 [ 0.77% ]
Tata Power Co. 375.85 [ -0.53% ]
Tata Consult. Serv. 2185.6 [ 0.19% ]
Tech Mahindra 1497.9 [ -0.44% ]
UltraTech Cement 11498 [ -0.63% ]
United Spirits 1381.4 [ 0.58% ]
Wipro 177.6 [ -0.47% ]
Zee Entertainment 103.81 [ 2.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ace Alpha Tech Ltd.

GO

Jul 14, 12:35 BSE 121.00 (+ 0.35 0.29%)

Volume14000

Prev. Close 120.65

Open Price 121.00

Today's Low / High

118.10 121.00

B. Price (Qty.)119.00 (1000)

O. Price (Qty.) 121.00 (2000)

52 Wk Low / High 80.05

138.00

Ace Alpha Tech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.00	29/07/2025	80.05	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/07/2026	121.00	13/07/2026	118.00	13/07/2026
10/07/2026	122.25	10/07/2026	116.00	08/07/2026
03/07/2026	122.25	30/06/2026	117.00	03/07/2026
25/06/2026	120.05	23/06/2026	118.00	25/06/2026
19/06/2026	126.00	19/06/2026	115.05	19/06/2026
12/06/2026	125.75	12/06/2026	115.05	12/06/2026
05/06/2026	123.50	05/06/2026	115.20	01/06/2026
29/05/2026	121.80	25/05/2026	113.00	25/05/2026
22/05/2026	128.00	20/05/2026	111.00	20/05/2026
15/05/2026	120.95	11/05/2026	106.00	13/05/2026
Showing Page : 1 of 6 Prev Next