BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 29
BSE
114.00
( -1.05 -0.91%)
Volume1000
Ace Alpha Tech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
138.00
|
29/07/2025
|
77.10
|
03/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/05/2026 | 121.80 | 25/05/2026 | 113.00 | 25/05/2026 |
| 22/05/2026 | 128.00 | 20/05/2026 | 111.00 | 20/05/2026 |
| 15/05/2026 | 120.95 | 11/05/2026 | 106.00 | 13/05/2026 |
| 08/05/2026 | 125.00 | 06/05/2026 | 106.00 | 04/05/2026 |
| 30/04/2026 | 111.40 | 29/04/2026 | 101.10 | 27/04/2026 |
| 24/04/2026 | 105.50 | 20/04/2026 | 100.25 | 24/04/2026 |
| 17/04/2026 | 108.45 | 16/04/2026 | 93.20 | 15/04/2026 |
| 10/04/2026 | 99.95 | 10/04/2026 | 93.00 | 09/04/2026 |
| 02/04/2026 | 94.80 | 02/04/2026 | 88.00 | 30/03/2026 |
| 27/03/2026 | 90.05 | 24/03/2026 | 85.00 | 24/03/2026 |
|
|