• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarti Pharmalabs Ltd.
May 08 BSE 766.80 ( -9.80 -1.26%)
Volume7777
Prev. Close 776.60
Open Price 768.00
Today's Low / High
762.95 788.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 583.85
971.50
May 08 NSE 766.20( -11.45 -1.47%)
Volume145918
Prev. Close 777.65
Open Price 777.65
Today's Low / High
762.60 789.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
585.00 971.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.50 17/07/2025 583.85 30/03/2026
NSE 971.00 16/07/2025 585.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026817.8005/05/2026743.4004/05/2026
30/04/2026753.2030/04/2026688.0527/04/2026
24/04/2026709.9021/04/2026669.5521/04/2026
17/04/2026719.7516/04/2026684.6013/04/2026
10/04/2026702.3010/04/2026631.4506/04/2026
02/04/2026650.2002/04/2026583.8530/03/2026
27/03/2026657.6525/03/2026603.0527/03/2026
20/03/2026661.8518/03/2026625.1516/03/2026
13/03/2026699.9511/03/2026646.3013/03/2026
06/03/2026715.1002/03/2026670.5502/03/2026
Showing Page : 1 of 6