• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarti Pharmalabs Ltd.
Apr 30 BSE 713.40 ( -28.40 -3.83%)
Volume5074
Prev. Close 741.80
Open Price 741.80
Today's Low / High
709.65 746.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 486.30
837.00
Apr 30 NSE 713.35( -28.80 -3.88%)
Volume195788
Prev. Close 742.15
Open Price 740.55
Today's Low / High
710.00 747.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
487.85 837.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 837.00 19/02/2025 486.30 10/05/2024
NSE 837.25 19/02/2025 487.85 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025746.0029/04/2025709.6530/04/2025
25/04/2025767.6524/04/2025685.0022/04/2025
17/04/2025736.2517/04/2025686.9015/04/2025
11/04/2025681.0011/04/2025557.2007/04/2025
04/04/2025820.0003/04/2025690.8004/04/2025
28/03/2025773.7024/03/2025710.0025/03/2025
21/03/2025793.5020/03/2025717.0521/03/2025
13/03/2025768.0010/03/2025713.6011/03/2025
07/03/2025772.0506/03/2025685.1003/03/2025
28/02/2025793.0025/02/2025716.6028/02/2025
Showing Page : 1 of 6