BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 1:30PM

ABB India 7205 [ 4.54% ]
ACC 1376.8 [ 1.09% ]
Ambuja Cements 433.35 [ 0.83% ]
Asian Paints 2662.5 [ 0.81% ]
Axis Bank 1312.5 [ -0.39% ]
Bajaj Auto 10275 [ 1.07% ]
Bank of Baroda 247.4 [ 0.32% ]
Bharti Airtel 1922 [ -0.75% ]
Bharat Heavy 408.05 [ 1.03% ]
Bharat Petroleum 309.6 [ 1.39% ]
Britannia Industries 5304 [ 0.39% ]
Cipla 1438.4 [ 0.02% ]
Coal India 427.65 [ -0.69% ]
Colgate Palm 2004.7 [ -0.20% ]
Dabur India 431.65 [ -0.64% ]
DLF 660.1 [ -1.69% ]
Dr. Reddy's Lab. 1229.3 [ -1.36% ]
GAIL (India) 173.55 [ 1.19% ]
Grasim Industries 3095.2 [ -0.58% ]
HCL Technologies 1165.8 [ -0.08% ]
HDFC Bank 811.4 [ 0.25% ]
Hero MotoCorp 4904.6 [ 0.54% ]
Hindustan Unilever 2093.4 [ -1.26% ]
Hindalco Industries 957.5 [ -1.72% ]
ICICI Bank 1411.9 [ 0.30% ]
Indian Hotels Co. 741.9 [ 1.17% ]
IndusInd Bank 1008.4 [ 1.11% ]
Infosys 1078 [ -1.36% ]
ITC 275.7 [ 0.05% ]
Jindal Steel 1042.8 [ 0.26% ]
Kotak Mahindra Bank 376.9 [ -0.46% ]
L&T 3812 [ -0.95% ]
Lupin 2495.1 [ 1.05% ]
Mahi. & Mahi 3084.5 [ -0.28% ]
Maruti Suzuki India 13536 [ 0.35% ]
MTNL 28.6 [ -0.28% ]
Nestle India 1433.5 [ 0.45% ]
NIIT 95.74 [ -1.58% ]
NMDC 84.85 [ -0.16% ]
NTPC 344.15 [ -1.15% ]
ONGC 246.91 [ -0.80% ]
Punj. NationlBak 105.79 [ 0.75% ]
Power Grid Corpn. 279.4 [ -2.36% ]
Reliance Industries 1299.3 [ 0.49% ]
SBI 1024.7 [ 0.92% ]
Vedanta 262.15 [ -2.07% ]
Shipping Corpn. 289.15 [ 1.38% ]
Sun Pharmaceutical 1950.4 [ 0.40% ]
Tata Chemicals 695.25 [ -1.00% ]
Tata Consumer 1081.4 [ -1.48% ]
Tata Motors Passenge 331.8 [ -0.46% ]
Tata Steel 187.43 [ -0.45% ]
Tata Power Co. 379.8 [ 0.56% ]
Tata Consult. Serv. 2184.9 [ -0.71% ]
Tech Mahindra 1493.3 [ 0.61% ]
UltraTech Cement 11729 [ 2.03% ]
United Spirits 1379.8 [ -0.47% ]
Wipro 174.94 [ -1.24% ]
Zee Entertainment 101.75 [ -1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aartech Solonics Ltd.

GO

Jul 15, 01:28 BSE 48.45 ( -0.05 -0.10%)

Volume2834

Prev. Close 48.50

Open Price 49.70

Today's Low / High

47.04 49.70

B. Price (Qty.)48.45 (1654)

O. Price (Qty.) 48.80 (387)

52 Wk Low / High 34.00

72.00

Jul 15, 01:08 NSE 48.00(+ 0.53 1.12%)

Volume6023

Prev. Close 47.47

Open Price 47.50

Today's Low / High

47.50 48.70

B. Price (Qty.)48.00 (74)

O. Price (Qty.) 48.45 (2344)

52 Wk Low / High

33.51 72.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.00	22/07/2025	34.00	30/03/2026
NSE	72.10	22/07/2025	33.51	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	49.68	13/07/2026	47.00	14/07/2026
10/07/2026	60.80	07/07/2026	45.50	06/07/2026
03/07/2026	53.15	29/06/2026	47.50	29/06/2026
25/06/2026	54.00	22/06/2026	48.67	22/06/2026
19/06/2026	51.34	17/06/2026	40.39	16/06/2026
12/06/2026	42.35	08/06/2026	40.05	10/06/2026
05/06/2026	43.50	01/06/2026	41.20	03/06/2026
29/05/2026	46.17	27/05/2026	42.00	25/05/2026
22/05/2026	43.85	18/05/2026	40.53	18/05/2026
15/05/2026	45.99	11/05/2026	34.00	15/05/2026
Showing Page : 1 of 6 Prev Next