• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aartech Solonics Ltd.
Oct 23 BSE 41.76 ( -5.03 -10.75%)
Volume12470
Prev. Close 46.79
Open Price 46.16
Today's Low / High
40.01 46.16
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 34.00
64.50
Oct 23 NSE 40.50( -5.70 -12.34%)
Volume218235
Prev. Close 46.20
Open Price 47.45
Today's Low / High
39.35 47.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.51 64.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.50 24/10/2025 34.00 30/03/2026
NSE 64.75 24/10/2025 33.51 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202653.4021/10/202640.0123/10/2026
16/10/202654.7012/10/202645.0013/10/2026
09/10/202648.4808/10/202646.2506/10/2026
01/10/202651.5929/09/202648.5101/10/2026
25/09/202652.6821/09/202649.2724/09/2026
18/09/202652.9015/09/202649.3116/09/2026
11/09/202653.1010/09/202649.0008/09/2026
04/09/202651.4003/09/202647.3031/08/2026
28/08/202650.4328/08/202646.1626/08/2026
21/08/202652.8018/08/202647.8821/08/2026
Showing Page : 1 of 6