BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 11:33AM

ABB India 4980 [ -4.74% ]
ACC 1827.6 [ -0.26% ]
Ambuja Cements 561.2 [ 0.50% ]
Asian Paints Ltd. 2597.2 [ -0.22% ]
Axis Bank Ltd. 1225.5 [ -0.24% ]
Bajaj Auto 8621 [ -1.14% ]
Bank of Baroda 287.05 [ 0.24% ]
Bharti Airtel 2002.1 [ -4.43% ]
Bharat Heavy Ele 263.35 [ 1.27% ]
Bharat Petroleum 364.5 [ -0.94% ]
Britannia Ind. 6110 [ 1.60% ]
Cipla 1502.6 [ 0.07% ]
Coal India 374.75 [ 0.43% ]
Colgate Palm 2160.8 [ -0.59% ]
Dabur India 518.15 [ -1.06% ]
DLF Ltd. 750.55 [ -1.03% ]
Dr. Reddy's Labs 1207.9 [ 0.22% ]
GAIL (India) 179.68 [ 0.39% ]
Grasim Inds. 2688 [ -0.45% ]
HCL Technologies 1508.9 [ -1.15% ]
HDFC Bank 979.3 [ -0.54% ]
Hero MotoCorp 5272 [ -1.01% ]
Hindustan Unilever L 2417.1 [ -0.78% ]
Hindalco Indus. 792.25 [ 0.49% ]
ICICI Bank 1335.5 [ 1.14% ]
Indian Hotels Co 686.35 [ -1.53% ]
IndusInd Bank 789 [ 0.36% ]
Infosys L 1463.3 [ -0.23% ]
ITC Ltd. 406.65 [ -0.21% ]
Jindal Steel 1053.8 [ 0.79% ]
Kotak Mahindra Bank 2087.7 [ 0.22% ]
L&T 3850.8 [ -0.79% ]
Lupin Ltd. 1984.9 [ 1.50% ]
Mahi. & Mahi 3632.2 [ 0.38% ]
Maruti Suzuki India 15333 [ -0.77% ]
MTNL 40.86 [ -0.61% ]
Nestle India 1260.7 [ -0.43% ]
NIIT Ltd. 97.85 [ -1.45% ]
NMDC Ltd. 73.28 [ 0.22% ]
NTPC 323.6 [ -0.93% ]
ONGC 252.75 [ 0.50% ]
Punj. NationlBak 120.62 [ 0.13% ]
Power Grid Corpo 271.8 [ 0.59% ]
Reliance Inds. 1494.4 [ -0.11% ]
SBI 952.1 [ -0.90% ]
Vedanta 507.85 [ 0.57% ]
Shipping Corpn. 272.35 [ 4.57% ]
Sun Pharma. 1692 [ 0.36% ]
Tata Chemicals 866.7 [ -0.70% ]
Tata Consumer Produc 1180.5 [ -0.83% ]
Tata Motors Passenge 404 [ -0.94% ]
Tata Steel 177.45 [ 0.10% ]
Tata Power Co. 389.1 [ -0.68% ]
Tata Consultancy 2978.4 [ -1.08% ]
Tech Mahindra 1395.9 [ -1.25% ]
UltraTech Cement 11915 [ 0.04% ]
United Spirits 1428.4 [ 0.84% ]
Wipro 237.17 [ -1.20% ]
Zee Entertainment En 98.66 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarcon Facilities Ltd.

GO

Jun 09 BSE 11.83 (+ 0.56 4.97%)

Volume100

Prev. Close 11.27

Open Price 11.83

Today's Low / High

11.83 11.83

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.65

11.83

Aarcon Facilities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.83	09/06/2025	7.65	19/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	11.83	09/06/2025	11.83	09/06/2025
03/01/2025	11.27	30/12/2024	11.27	30/12/2024
31/12/2024	11.27	30/12/2024	11.27	30/12/2024
13/12/2024	10.74	12/12/2024	10.74	12/12/2024
29/11/2024	10.23	29/11/2024	8.85	25/11/2024
22/11/2024	8.43	22/11/2024	7.65	19/11/2024