BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 27, 2026 - 11:47AM

ABB India 4672 [ -0.48% ]
ACC 1680.2 [ 0.67% ]
Ambuja Cements 530.2 [ 2.24% ]
Asian Paints Ltd. 2678.7 [ -0.92% ]
Axis Bank Ltd. 1328 [ 5.56% ]
Bajaj Auto 9408 [ -0.06% ]
Bank of Baroda 299.2 [ 1.03% ]
Bharti Airtel 1981.1 [ -0.18% ]
Bharat Heavy Ele 244.75 [ 0.93% ]
Bharat Petroleum 354.9 [ 1.65% ]
Britannia Ind. 5896 [ 1.05% ]
Cipla 1305.9 [ -0.69% ]
Coal India 423.45 [ 1.21% ]
Colgate Palm 2136.8 [ -1.36% ]
Dabur India 516.4 [ -0.50% ]
DLF Ltd. 600 [ 1.96% ]
Dr. Reddy's Labs 1239.6 [ 0.32% ]
GAIL (India) 158.87 [ -1.21% ]
Grasim Inds. 2834.1 [ 2.72% ]
HCL Technologies 1708.9 [ 0.11% ]
HDFC Bank 913.2 [ -0.32% ]
Hero MotoCorp 5326 [ -1.08% ]
Hindustan Unilever 2401.1 [ -0.35% ]
Hindalco Indus. 958.15 [ 0.83% ]
ICICI Bank 1341.2 [ -0.16% ]
Indian Hotels Co 644.85 [ -0.15% ]
IndusInd Bank 894.45 [ 0.22% ]
Infosys L 1680.1 [ 0.56% ]
ITC Ltd. 322.15 [ -0.39% ]
Jindal Steel 1068.6 [ 0.47% ]
Kotak Mahindra Bank 408.4 [ -3.41% ]
L&T 3762.7 [ 0.50% ]
Lupin Ltd. 2140.8 [ 0.17% ]
Mahi. & Mahi 3410.1 [ -3.76% ]
Maruti Suzuki India 15100 [ -2.39% ]
MTNL 30.8 [ 6.76% ]
Nestle India 1299.7 [ 0.46% ]
NIIT Ltd. 72.44 [ -2.03% ]
NMDC Ltd. 78.18 [ 2.38% ]
NTPC 342.95 [ 1.86% ]
ONGC 247.42 [ 0.79% ]
Punj. NationlBak 121.22 [ 0.89% ]
Power Grid Corpo 254.05 [ -0.04% ]
Reliance Inds. 1384.8 [ -0.09% ]
SBI 1039.05 [ 0.93% ]
Vedanta 701.25 [ 2.50% ]
Shipping Corpn. 209.88 [ 4.03% ]
Sun Pharma. 1632.4 [ 0.03% ]
Tata Chemicals 711.65 [ -0.26% ]
Tata Consumer Produc 1165.1 [ 1.01% ]
Tata Motors Passenge 341.25 [ -0.93% ]
Tata Steel 190.89 [ 1.75% ]
Tata Power Co. 345.45 [ 0.06% ]
Tata Consultancy 3145.8 [ -0.53% ]
Tech Mahindra 1723.4 [ 1.31% ]
UltraTech Cement 12636 [ 2.16% ]
United Spirits 1318.9 [ -1.06% ]
Wipro 233.6 [ -2.01% ]
Zee Entertainment En 78.75 [ -3.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aanchal Ispat Ltd.

GO

Jan 27, 11:38 BSE 13.00 (+ 0.61 4.92%)

Volume1

Prev. Close 12.39

Open Price 13.00

Today's Low / High

13.00 13.00

B. Price (Qty.)13.00 (156318)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.26

12.39

Aanchal Ispat Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.39	19/01/2026	3.26	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	12.39	19/01/2026	12.39	19/01/2026
16/01/2026	11.80	12/01/2026	11.80	12/01/2026
09/01/2026	11.24	05/01/2026	11.24	05/01/2026
26/12/2025	10.71	26/12/2025	9.26	22/12/2025
19/12/2025	8.82	19/12/2025	7.62	17/12/2025
02/05/2025	5.15	29/04/2025	4.66	28/04/2025
25/04/2025	4.90	25/04/2025	4.25	24/04/2025
17/04/2025	4.93	15/04/2025	4.36	16/04/2025
11/04/2025	4.81	11/04/2025	3.94	07/04/2025
04/04/2025	4.15	04/04/2025	3.27	01/04/2025
Showing Page : 1 of 2 Prev Next