BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aananda Lakshmi Spinning Mills Ltd.
Oct 20, 04:01
BSE
15.00
(+ 0.68 4.75%)
Volume2499
Aananda Lakshmi Spinning Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
25.51
|
23/12/2024
|
13.83
|
11/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/10/2025 | 15.03 | 20/10/2025 | 14.32 | 20/10/2025 |
| 17/10/2025 | 14.99 | 13/10/2025 | 14.25 | 13/10/2025 |
| 10/10/2025 | 15.50 | 06/10/2025 | 14.17 | 06/10/2025 |
| 03/10/2025 | 14.95 | 29/09/2025 | 14.24 | 29/09/2025 |
| 26/09/2025 | 15.72 | 22/09/2025 | 14.98 | 22/09/2025 |
| 19/09/2025 | 15.54 | 15/09/2025 | 14.94 | 15/09/2025 |
| 12/09/2025 | 16.28 | 08/09/2025 | 15.55 | 08/09/2025 |
| 05/09/2025 | 16.44 | 01/09/2025 | 15.66 | 01/09/2025 |
| 29/08/2025 | 15.66 | 25/08/2025 | 14.88 | 25/08/2025 |
| 22/08/2025 | 16.00 | 18/08/2025 | 15.66 | 18/08/2025 |
|
|