BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aananda Lakshmi Spinning Mills Ltd.
Feb 09
BSE
13.07
( -0.68 -4.95%)
Volume3796
Aananda Lakshmi Spinning Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.19
|
05/06/2025
|
10.70
|
08/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/02/2026 | 13.81 | 09/02/2026 | 13.07 | 09/02/2026 |
| 06/02/2026 | 13.76 | 02/02/2026 | 13.00 | 02/02/2026 |
| 30/01/2026 | 14.00 | 27/01/2026 | 13.11 | 27/01/2026 |
| 23/01/2026 | 14.00 | 19/01/2026 | 12.96 | 19/01/2026 |
| 16/01/2026 | 14.17 | 12/01/2026 | 13.60 | 12/01/2026 |
| 09/01/2026 | 13.50 | 05/01/2026 | 12.25 | 05/01/2026 |
| 02/01/2026 | 12.89 | 29/12/2025 | 12.28 | 29/12/2025 |
| 31/12/2025 | 12.89 | 29/12/2025 | 12.28 | 29/12/2025 |
| 26/12/2025 | 12.28 | 22/12/2025 | 11.47 | 22/12/2025 |
| 19/12/2025 | 11.70 | 15/12/2025 | 11.70 | 15/12/2025 |
|
|