BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 05
BSE
5.40
(+ 0.00 0.00%)
Volume22
Aadi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.63
|
07/05/2024
|
4.81
|
25/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2025 | 5.40 | 05/05/2025 | 4.86 | 05/05/2025 |
| 02/05/2025 | 5.70 | 28/04/2025 | 5.13 | 29/04/2025 |
| 25/04/2025 | 5.86 | 21/04/2025 | 5.25 | 23/04/2025 |
| 17/04/2025 | 5.90 | 16/04/2025 | 5.01 | 16/04/2025 |
| 11/04/2025 | 5.94 | 08/04/2025 | 5.22 | 11/04/2025 |
| 04/04/2025 | 6.00 | 01/04/2025 | 5.25 | 01/04/2025 |
| 28/03/2025 | 5.90 | 24/03/2025 | 5.52 | 27/03/2025 |
| 21/03/2025 | 6.40 | 20/03/2025 | 5.56 | 20/03/2025 |
| 13/03/2025 | 6.45 | 10/03/2025 | 5.01 | 10/03/2025 |
| 07/03/2025 | 5.85 | 05/03/2025 | 4.90 | 05/03/2025 |
|
|