BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 1:29PM

ABB India 5873 [ 0.03% ]
ACC 1964.3 [ 0.40% ]
Ambuja Cements 593.75 [ 0.85% ]
Asian Paints Ltd. 2427.7 [ -0.13% ]
Axis Bank Ltd. 1170.8 [ -0.03% ]
Bajaj Auto 8414 [ 0.38% ]
Bank of Baroda 240.6 [ -0.71% ]
Bharti Airtel 2008.3 [ -0.54% ]
Bharat Heavy Ele 259.55 [ 0.76% ]
Bharat Petroleum 341.25 [ 2.94% ]
Britannia Ind. 5769.5 [ -0.43% ]
Cipla 1513.1 [ 0.29% ]
Coal India 385.05 [ -0.36% ]
Colgate Palm. 2429.6 [ -0.64% ]
Dabur India 494 [ 0.49% ]
DLF Ltd. 829.5 [ -0.02% ]
Dr. Reddy's Labs 1297.9 [ 0.51% ]
GAIL (India) 193.36 [ 0.32% ]
Grasim Inds. 2794 [ -0.84% ]
HCL Technologies 1720.5 [ 0.50% ]
HDFC Bank 1982.9 [ -0.21% ]
Hero MotoCorp 4353.5 [ 1.00% ]
Hindustan Unilever L 2327.9 [ 0.63% ]
Hindalco Indus. 695.2 [ 0.34% ]
ICICI Bank 1429.3 [ 0.24% ]
Indian Hotels Co 743.4 [ -0.65% ]
IndusInd Bank 852.55 [ -1.14% ]
Infosys L 1633 [ 0.88% ]
ITC Ltd. 412.95 [ -0.10% ]
Jindal St & Pwr 948.95 [ -0.79% ]
Kotak Mahindra Bank 2119.4 [ -0.34% ]
L&T 3588 [ 0.14% ]
Lupin Ltd. 1985 [ 1.54% ]
Mahi. & Mahi 3147.7 [ -0.84% ]
Maruti Suzuki India 12656 [ -0.75% ]
MTNL 50.1 [ -1.69% ]
Nestle India 2379.4 [ -0.38% ]
NIIT Ltd. 128.1 [ -1.46% ]
NMDC Ltd. 68.57 [ -0.71% ]
NTPC 333.15 [ -0.43% ]
ONGC 244.84 [ 0.32% ]
Punj. NationlBak 110.72 [ 0.44% ]
Power Grid Corpo 294.5 [ 0.27% ]
Reliance Inds. 1519.8 [ 0.13% ]
SBI 807.95 [ 0.11% ]
Vedanta 457 [ -0.28% ]
Shipping Corpn. 220.86 [ -0.53% ]
Sun Pharma. 1679.7 [ 0.00% ]
Tata Chemicals 941.85 [ -0.33% ]
Tata Consumer Produc 1083.6 [ -0.53% ]
Tata Motors 688.15 [ -0.33% ]
Tata Steel 162.68 [ -1.95% ]
Tata Power Co. 399.8 [ -0.03% ]
Tata Consultancy 3420 [ 0.56% ]
Tech Mahindra 1657.9 [ -0.84% ]
UltraTech Cement 12360 [ -0.31% ]
United Spirits 1374.8 [ -0.50% ]
Wipro 269.75 [ 1.01% ]
Zee Entertainment En 145.65 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aadi Industries Ltd.

GO

Jul 04, 01:16 BSE 5.00 ( -0.20 -3.85%)

Volume402

Prev. Close 5.20

Open Price 5.50

Today's Low / High

5.00 5.50

B. Price (Qty.)5.00 (797)

O. Price (Qty.) 5.20 (2147)

52 Wk Low / High 4.75

6.88

Aadi Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.88	20/02/2025	4.75	27/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	5.49	02/07/2025	5.00	01/07/2025
27/06/2025	5.40	24/06/2025	4.75	27/06/2025
20/06/2025	5.40	16/06/2025	4.86	20/06/2025
13/06/2025	5.48	10/06/2025	5.00	09/06/2025
06/06/2025	5.50	06/06/2025	5.00	04/06/2025
30/05/2025	5.70	27/05/2025	5.02	30/05/2025
23/05/2025	5.60	20/05/2025	4.95	20/05/2025
16/05/2025	5.60	16/05/2025	4.91	12/05/2025
09/05/2025	5.40	06/05/2025	4.86	05/05/2025
02/05/2025	5.70	28/04/2025	5.13	29/04/2025
Showing Page : 1 of 6 Prev Next