BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 21
BSE
5.25
(+ 0.25 5.00%)
Volume1
Aadi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.41
|
21/08/2025
|
4.49
|
14/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 5.25 | 21/10/2025 | 4.57 | 20/10/2025 |
| 17/10/2025 | 4.90 | 13/10/2025 | 4.49 | 14/10/2025 |
| 10/10/2025 | 5.15 | 07/10/2025 | 4.90 | 09/10/2025 |
| 03/10/2025 | 5.14 | 29/09/2025 | 4.70 | 30/09/2025 |
| 26/09/2025 | 5.19 | 23/09/2025 | 4.61 | 26/09/2025 |
| 19/09/2025 | 5.20 | 18/09/2025 | 4.98 | 16/09/2025 |
| 12/09/2025 | 5.72 | 09/09/2025 | 5.19 | 12/09/2025 |
| 05/09/2025 | 5.72 | 01/09/2025 | 5.22 | 03/09/2025 |
| 29/08/2025 | 7.50 | 25/08/2025 | 5.54 | 29/08/2025 |
| 22/08/2025 | 8.41 | 21/08/2025 | 5.50 | 18/08/2025 |
|
|