BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 22
BSE
7.56
( -0.84 -10.00%)
Volume56875
Aadi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.41
|
21/08/2025
|
4.75
|
27/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 8.41 | 21/08/2025 | 5.50 | 18/08/2025 |
| 14/08/2025 | 6.36 | 11/08/2025 | 4.95 | 11/08/2025 |
| 08/08/2025 | 5.40 | 04/08/2025 | 4.90 | 04/08/2025 |
| 01/08/2025 | 5.44 | 01/08/2025 | 5.00 | 28/07/2025 |
| 25/07/2025 | 5.50 | 22/07/2025 | 4.96 | 25/07/2025 |
| 18/07/2025 | 5.40 | 15/07/2025 | 4.99 | 18/07/2025 |
| 11/07/2025 | 5.39 | 10/07/2025 | 4.90 | 11/07/2025 |
| 04/07/2025 | 5.50 | 04/07/2025 | 5.00 | 01/07/2025 |
| 27/06/2025 | 5.40 | 24/06/2025 | 4.75 | 27/06/2025 |
| 20/06/2025 | 5.40 | 16/06/2025 | 4.86 | 20/06/2025 |
|
|