BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2026

ABB India 6931 [ -0.39% ]
ACC 1324.7 [ 0.38% ]
Ambuja Cements 416 [ 0.17% ]
Asian Paints 2708.1 [ 1.84% ]
Axis Bank 1292.4 [ 1.92% ]
Bajaj Auto 10184 [ -0.46% ]
Bank of Baroda 273.75 [ 5.59% ]
Bharti Airtel 1799 [ -0.79% ]
Bharat Heavy 396.55 [ 2.65% ]
Bharat Petroleum 289.1 [ 1.39% ]
Britannia Industries 5107.5 [ 0.57% ]
Cipla 1376.5 [ -0.82% ]
Coal India 466.9 [ 0.43% ]
Colgate Palm 2023.4 [ 0.89% ]
Dabur India 426.15 [ 1.52% ]
DLF 575.15 [ 2.47% ]
Dr. Reddy's Lab. 1268.5 [ -0.56% ]
GAIL (India) 167.59 [ -0.60% ]
Grasim Industries 3095.5 [ 1.49% ]
HCL Technologies 1146.3 [ -0.43% ]
HDFC Bank 738.35 [ -0.04% ]
Hero MotoCorp 4855.4 [ 1.67% ]
Hindustan Unilever 2132.8 [ 1.08% ]
Hindalco Industries 1076.7 [ 1.35% ]
ICICI Bank 1275 [ 1.98% ]
Indian Hotels Co. 666.7 [ 2.22% ]
IndusInd Bank 922.8 [ 3.10% ]
Infosys 1180.3 [ -0.61% ]
ITC 280 [ 0.20% ]
Jindal Steel 1149.9 [ -0.55% ]
Kotak Mahindra Bank 381.7 [ 1.22% ]
L&T 3900.6 [ 0.65% ]
Lupin 2264.2 [ 0.43% ]
Mahi. & Mahi 2990.1 [ 0.81% ]
Maruti Suzuki India 13120 [ 1.61% ]
MTNL 30.14 [ 1.24% ]
Nestle India 1410.4 [ 0.82% ]
NIIT 98.09 [ 5.44% ]
NMDC 90.04 [ 0.50% ]
NTPC 355.65 [ -1.86% ]
ONGC 259 [ -2.13% ]
Punj. NationlBak 109.65 [ 3.73% ]
Power Grid Corpn. 285.7 [ -1.58% ]
Reliance Industries 1269.2 [ 0.47% ]
SBI 1002.7 [ 2.11% ]
Vedanta 306.25 [ 0.66% ]
Shipping Corpn. 297.15 [ 1.38% ]
Sun Pharmaceutical 1779 [ -0.55% ]
Tata Chemicals 726.45 [ 1.18% ]
Tata Consumer 1106.5 [ -0.05% ]
Tata Motors Passenge 387.8 [ -0.31% ]
Tata Steel 203.18 [ 0.23% ]
Tata Power Co. 398.65 [ -1.37% ]
Tata Consult. Serv. 2151 [ -0.02% ]
Tech Mahindra 1483.8 [ -1.30% ]
UltraTech Cement 10911 [ 1.07% ]
United Spirits 1257.2 [ 1.51% ]
Wipro 181.67 [ -0.05% ]
Zee Entertainment 107.62 [ -3.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aadi Industries Ltd.

GO

Jun 09 BSE 9.60 ( -0.50 -4.95%)

Volume21189

Prev. Close 10.10

Open Price 9.60

Today's Low / High

9.60 9.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.49

13.43

Aadi Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.43	06/01/2026	4.49	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	10.55	08/06/2026	9.60	09/06/2026
05/06/2026	10.05	05/06/2026	8.70	02/06/2026
29/05/2026	9.60	25/05/2026	8.65	26/05/2026
22/05/2026	11.10	18/05/2026	9.45	21/05/2026
15/05/2026	11.23	15/05/2026	8.65	11/05/2026
08/05/2026	9.80	06/05/2026	8.03	05/05/2026
30/04/2026	8.40	29/04/2026	7.20	29/04/2026
24/04/2026	8.75	24/04/2026	7.42	24/04/2026
17/04/2026	8.96	13/04/2026	7.51	13/04/2026
10/04/2026	8.85	10/04/2026	7.00	08/04/2026
Showing Page : 1 of 6 Prev Next