BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 06, 2026

ABB India 5224.5 [ 1.08% ]
ACC 1752 [ -1.11% ]
Ambuja Cements 563.55 [ -1.35% ]
Asian Paints Ltd. 2845.8 [ 1.07% ]
Axis Bank Ltd. 1293.8 [ 0.62% ]
Bajaj Auto 9661 [ 1.72% ]
Bank of Baroda 305.05 [ -0.59% ]
Bharti Airtel 2105.3 [ 0.01% ]
Bharat Heavy Ele 296.95 [ -1.03% ]
Bharat Petroleum 370.8 [ -1.88% ]
Britannia Ind. 6129.5 [ 1.71% ]
Cipla 1530.8 [ 0.72% ]
Coal India 427.05 [ -0.09% ]
Colgate Palm 2089.1 [ -0.11% ]
Dabur India 520.35 [ -0.16% ]
DLF Ltd. 706.3 [ -0.71% ]
Dr. Reddy's Labs 1256.2 [ 0.50% ]
GAIL (India) 169.39 [ -2.11% ]
Grasim Inds. 2865.3 [ 0.58% ]
HCL Technologies 1616.3 [ 0.54% ]
HDFC Bank 962.2 [ -1.57% ]
Hero MotoCorp 6000 [ 0.24% ]
Hindustan Unilever 2424.7 [ 1.70% ]
Hindalco Indus. 942.25 [ 1.13% ]
ICICI Bank 1411.2 [ 2.89% ]
Indian Hotels Co 726.4 [ -2.39% ]
IndusInd Bank 914.25 [ 1.59% ]
Infosys L 1612.2 [ 0.36% ]
ITC Ltd. 342.45 [ -2.07% ]
Jindal Steel 1079.8 [ -0.17% ]
Kotak Mahindra Bank 2146.4 [ -2.03% ]
L&T 4140.6 [ -0.24% ]
Lupin Ltd. 2149.7 [ 3.17% ]
Mahi. & Mahi 3785.6 [ -0.12% ]
Maruti Suzuki India 17292 [ 0.80% ]
MTNL 36.07 [ -1.50% ]
Nestle India 1319.9 [ 0.40% ]
NIIT Ltd. 90.82 [ -0.48% ]
NMDC Ltd. 83.87 [ -0.05% ]
NTPC 350.8 [ 0.06% ]
ONGC 241.89 [ 1.60% ]
Punj. NationlBak 125.47 [ 0.31% ]
Power Grid Corpo 268.55 [ -1.14% ]
Reliance Inds. 1507.6 [ -4.47% ]
SBI 1018.9 [ 1.33% ]
Vedanta 621.75 [ 0.99% ]
Shipping Corpn. 227.23 [ -0.76% ]
Sun Pharma. 1760.2 [ 1.81% ]
Tata Chemicals 754.9 [ 1.13% ]
Tata Consumer Produc 1210.4 [ 2.39% ]
Tata Motors Passenge 368.9 [ -1.24% ]
Tata Steel 186.2 [ 0.26% ]
Tata Power Co. 386.5 [ -0.60% ]
Tata Consultancy 3255.8 [ 1.23% ]
Tech Mahindra 1601.8 [ 0.31% ]
UltraTech Cement 12204 [ 0.97% ]
United Spirits 1376.6 [ 0.08% ]
Wipro 265.6 [ 0.87% ]
Zee Entertainment En 91.64 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aadi Industries Ltd.

GO

Jan 06 BSE 12.91 ( -0.26 -1.97%)

Volume126212

Prev. Close 13.17

Open Price 13.43

Today's Low / High

12.91 13.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.49

13.43

Aadi Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.43	06/01/2026	4.49	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/01/2026	13.43	06/01/2026	12.91	06/01/2026
02/01/2026	12.92	02/01/2026	11.64	29/12/2025
31/12/2025	12.43	31/12/2025	11.64	29/12/2025
26/12/2025	11.42	26/12/2025	9.86	23/12/2025
19/12/2025	9.88	19/12/2025	7.78	15/12/2025
12/12/2025	7.78	12/12/2025	6.13	09/12/2025
05/12/2025	6.64	05/12/2025	5.04	01/12/2025
28/11/2025	5.13	27/11/2025	4.79	25/11/2025
21/11/2025	5.00	17/11/2025	4.56	21/11/2025
14/11/2025	5.15	10/11/2025	4.80	14/11/2025
Showing Page : 1 of 6 Prev Next