BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:59PM

ABB India 6429 [ 1.97% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 443.9 [ 1.25% ]
Asian Paints 2622.2 [ 0.18% ]
Axis Bank 1254.6 [ -0.09% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 267.8 [ 2.35% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 413.15 [ 2.30% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1436.7 [ 8.22% ]
Coal India 454.05 [ -1.77% ]
Colgate Palm 2146.6 [ 0.57% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.25 [ 1.58% ]
Dr. Reddy's Lab. 1303.6 [ 3.03% ]
GAIL (India) 162.61 [ -0.43% ]
Grasim Industries 2938.7 [ -0.23% ]
HCL Technologies 1124 [ -1.68% ]
HDFC Bank 769.55 [ 2.66% ]
Hero MotoCorp 5077 [ 1.64% ]
Hindustan Unilever 2248.7 [ -0.82% ]
Hindalco Industries 1103.3 [ 2.81% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 907.9 [ 1.73% ]
Infosys 1095 [ -2.50% ]
ITC 307.2 [ 0.90% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 383.2 [ 1.47% ]
L&T 3940.4 [ 0.63% ]
Lupin 2258.2 [ 1.92% ]
Mahi. & Mahi 3173.9 [ 2.00% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.51 [ 1.27% ]
Nestle India 1459.6 [ -0.63% ]
NIIT 64.54 [ -4.85% ]
NMDC 93.21 [ 2.30% ]
NTPC 396.3 [ 1.50% ]
ONGC 300.9 [ 1.26% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1361.8 [ 0.22% ]
SBI 979.9 [ 1.01% ]
Vedanta 338.9 [ 4.81% ]
Shipping Corpn. 326.9 [ -1.46% ]
Sun Pharmaceutical 1863.2 [ 2.10% ]
Tata Chemicals 757.1 [ -1.43% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.75 [ 0.56% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.85 [ 0.84% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1343.4 [ -2.30% ]
UltraTech Cement 11692 [ 1.03% ]
United Spirits 1272.5 [ 1.28% ]
Wipro 188.3 [ 0.27% ]
Zee Entertainment 90.62 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aadi Industries Ltd.

GO

May 14, 04:00 BSE 10.21 (+ 0.92 9.90%)

Volume34672

Prev. Close 9.29

Open Price 9.60

Today's Low / High

9.60 10.21

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.49

13.43

Aadi Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.43	06/01/2026	4.49	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	9.99	13/05/2026	8.65	11/05/2026
08/05/2026	9.80	06/05/2026	8.03	05/05/2026
30/04/2026	8.40	29/04/2026	7.20	29/04/2026
24/04/2026	8.75	24/04/2026	7.42	24/04/2026
17/04/2026	8.96	13/04/2026	7.51	13/04/2026
10/04/2026	8.85	10/04/2026	7.00	08/04/2026
02/04/2026	8.15	01/04/2026	7.39	01/04/2026
27/03/2026	8.40	25/03/2026	7.70	23/03/2026
20/03/2026	8.35	19/03/2026	7.70	18/03/2026
13/03/2026	9.54	09/03/2026	8.29	12/03/2026
Showing Page : 1 of 6 Prev Next