BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 9:21AM

ABB India 6690 [ -0.89% ]
ACC 1225 [ 3.35% ]
Ambuja Cements 385 [ 2.41% ]
Asian Paints 2530 [ 4.62% ]
Axis Bank 1255 [ 1.87% ]
Bajaj Auto 10789 [ 1.71% ]
Bank of Baroda 249 [ 1.48% ]
Bharti Airtel 2084 [ 0.79% ]
Bharat Heavy 428 [ 0.98% ]
Bharat Petroleum 320 [ 5.02% ]
Britannia Industries 5045 [ 2.00% ]
Cipla 1405 [ 0.21% ]
Coal India 401.95 [ 0.58% ]
Colgate Palm 1680 [ 1.16% ]
Dabur India 402 [ 1.77% ]
DLF 733 [ 1.81% ]
Dr. Reddy's Lab. 1377 [ 0.22% ]
GAIL (India) 188.9 [ 1.44% ]
Grasim Industries 3169 [ 0.99% ]
HCL Technologies 1431.5 [ 1.89% ]
HDFC Bank 760 [ 3.16% ]
Hero MotoCorp 5461 [ 1.14% ]
Hindustan Unilever 2001.3 [ 1.22% ]
Hindalco Industries 947 [ 1.20% ]
ICICI Bank 1458 [ 2.38% ]
Indian Hotels Co. 859 [ 1.18% ]
IndusInd Bank 880 [ 1.72% ]
Infosys 1150 [ 1.93% ]
ITC 283.1 [ 1.11% ]
Jindal Steel 1160 [ 0.96% ]
Kotak Mahindra Bank 472.45 [ 2.84% ]
L&T 4010 [ 1.66% ]
Lupin 1990 [ -0.93% ]
Mahi. & Mahi 3010 [ 1.62% ]
Maruti Suzuki India 12279 [ 2.37% ]
MTNL 24.49 [ 0.78% ]
Nestle India 1264 [ 1.28% ]
NIIT 72.05 [ 0.84% ]
NMDC 71.13 [ 1.76% ]
NTPC 324.1 [ 0.67% ]
ONGC 232.5 [ -1.06% ]
Punj. NationlBak 124.5 [ 1.70% ]
Power Grid Corpn. 265 [ 1.13% ]
Reliance Industries 1324 [ 0.99% ]
SBI 990 [ 1.12% ]
Vedanta 260.09 [ 1.06% ]
Shipping Corpn. 281 [ 4.82% ]
Sun Pharmaceutical 1774 [ 0.03% ]
Tata Chemicals 615 [ 1.97% ]
Tata Consumer 1078.1 [ 0.95% ]
Tata Motors Passenge 284 [ 1.97% ]
Tata Steel 182.29 [ 1.31% ]
Tata Power Co. 365 [ 1.39% ]
Tata Consult. Serv. 2479 [ 1.77% ]
Tech Mahindra 1814 [ 1.74% ]
UltraTech Cement 11999 [ 1.55% ]
United Spirits 1430 [ 0.75% ]
Wipro 197.5 [ 1.52% ]
Zee Entertainment 68.5 [ 0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

A F Enterprises Ltd.

GO

Nov 05, 09:21 BSE 1.84 ( -0.02 -1.08%)

Volume6579

Prev. Close 1.86

Open Price 1.84

Today's Low / High

1.84 1.84

B. Price (Qty.)1.78 (2011)

O. Price (Qty.) 1.84 (600)

52 Wk Low / High 1.55

2.81

A F Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.81	11/11/2025	1.55	27/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	1.97	04/11/2026	1.74	02/11/2026
30/10/2026	1.90	29/10/2026	1.69	26/10/2026
23/10/2026	1.96	19/10/2026	1.69	23/10/2026
16/10/2026	1.95	16/10/2026	1.73	15/10/2026
09/10/2026	1.95	09/10/2026	1.63	06/10/2026
01/10/2026	1.89	28/09/2026	1.61	01/10/2026
25/09/2026	1.93	25/09/2026	1.62	21/09/2026
18/09/2026	1.80	17/09/2026	1.60	16/09/2026
11/09/2026	1.83	07/09/2026	1.65	09/09/2026
04/09/2026	1.93	31/08/2026	1.67	03/09/2026
Showing Page : 1 of 6 Prev Next