BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 11:47AM

ABB India 6824 [ -1.54% ]
ACC 1320.1 [ -0.35% ]
Ambuja Cements 414.2 [ -0.43% ]
Asian Paints 2734.9 [ 0.99% ]
Axis Bank 1313.7 [ 1.65% ]
Bajaj Auto 10156 [ -0.27% ]
Bank of Baroda 272.55 [ -0.44% ]
Bharti Airtel 1795.6 [ -0.19% ]
Bharat Heavy 389.9 [ -1.68% ]
Bharat Petroleum 289.25 [ 0.05% ]
Britannia Industries 5174.5 [ 1.31% ]
Cipla 1389.5 [ 0.94% ]
Coal India 463 [ -0.84% ]
Colgate Palm 2080.9 [ 2.84% ]
Dabur India 432.15 [ 1.41% ]
DLF 574.45 [ -0.12% ]
Dr. Reddy's Lab. 1277 [ 0.67% ]
GAIL (India) 168.1 [ 0.30% ]
Grasim Industries 3096.2 [ 0.02% ]
HCL Technologies 1146.3 [ 0.00% ]
HDFC Bank 740.95 [ 0.35% ]
Hero MotoCorp 4908.8 [ 1.10% ]
Hindustan Unilever 2190.7 [ 2.71% ]
Hindalco Industries 1049.2 [ -2.55% ]
ICICI Bank 1302.2 [ 2.13% ]
Indian Hotels Co. 673.05 [ 0.95% ]
IndusInd Bank 908.6 [ -1.54% ]
Infosys 1155.5 [ -2.10% ]
ITC 284.2 [ 1.50% ]
Jindal Steel 1142.8 [ -0.62% ]
Kotak Mahindra Bank 389.95 [ 2.16% ]
L&T 3940 [ 1.01% ]
Lupin 2279.3 [ 0.67% ]
Mahi. & Mahi 2982.4 [ -0.26% ]
Maruti Suzuki India 13150 [ 0.23% ]
MTNL 29.8 [ -1.13% ]
Nestle India 1444.1 [ 2.39% ]
NIIT 95.7 [ -2.44% ]
NMDC 89.6 [ -0.49% ]
NTPC 356.25 [ 0.17% ]
ONGC 258.5 [ -0.19% ]
Punj. NationlBak 109.27 [ -0.35% ]
Power Grid Corpn. 288.55 [ 1.00% ]
Reliance Industries 1280 [ 0.85% ]
SBI 1009.05 [ 0.63% ]
Vedanta 302.65 [ -1.18% ]
Shipping Corpn. 292.9 [ -1.43% ]
Sun Pharmaceutical 1790.1 [ 0.62% ]
Tata Chemicals 741.7 [ 2.10% ]
Tata Consumer 1115.8 [ 0.84% ]
Tata Motors Passenge 386.75 [ -0.27% ]
Tata Steel 202.12 [ -0.52% ]
Tata Power Co. 399.9 [ 0.31% ]
Tata Consult. Serv. 2168.9 [ 0.83% ]
Tech Mahindra 1482.6 [ -0.08% ]
UltraTech Cement 10846 [ -0.60% ]
United Spirits 1271.5 [ 1.14% ]
Wipro 181.35 [ -0.18% ]
Zee Entertainment 103.7 [ -3.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

7NR Retail Ltd.

GO

Jun 10, 11:47 BSE 5.56 ( -0.08 -1.42%)

Volume16533

Prev. Close 5.64

Open Price 5.70

Today's Low / High

5.42 5.74

B. Price (Qty.)5.56 (390)

O. Price (Qty.) 5.65 (289)

52 Wk Low / High 2.75

8.33

7NR Retail Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.33	10/07/2025	2.75	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	5.78	08/06/2026	5.41	08/06/2026
05/06/2026	6.15	01/06/2026	5.41	05/06/2026
29/05/2026	6.11	25/05/2026	5.50	29/05/2026
22/05/2026	5.96	22/05/2026	4.90	19/05/2026
15/05/2026	5.70	11/05/2026	5.10	15/05/2026
08/05/2026	5.95	04/05/2026	5.32	08/05/2026
30/04/2026	6.74	27/04/2026	5.52	30/04/2026
24/04/2026	6.60	24/04/2026	4.91	20/04/2026
17/04/2026	5.49	17/04/2026	3.61	13/04/2026
10/04/2026	3.99	09/04/2026	3.41	06/04/2026
Showing Page : 1 of 6 Prev Next