• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
63 Moons Technologies Ltd.
Dec 24, 04:01 BSE 742.65 ( -14.55 -1.92%)
Volume9174
Prev. Close 757.20
Open Price 757.70
Today's Low / High
740.50 763.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 591.00
1130.00
Dec 24, 03:59 NSE 745.20( -11.85 -1.57%)
Volume68553
Prev. Close 757.05
Open Price 759.95
Today's Low / High
740.05 763.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
591.25 1130.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,130.00 10/07/2025 591.00 18/02/2025
NSE 1,130.00 10/07/2025 591.25 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025766.2022/12/2025749.5522/12/2025
19/12/2025773.3015/12/2025727.0018/12/2025
12/12/2025822.5508/12/2025750.4509/12/2025
05/12/2025904.0501/12/2025803.5505/12/2025
28/11/2025938.4528/11/2025709.0024/11/2025
21/11/2025768.3021/11/2025715.6019/11/2025
14/11/2025788.2012/11/2025714.0011/11/2025
07/11/2025804.7004/11/2025743.3007/11/2025
31/10/2025821.6529/10/2025786.0028/10/2025
24/10/2025814.1023/10/2025782.5024/10/2025
Showing Page : 1 of 6