BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 1:37PM

ABB India 7602 [ -0.33% ]
ACC 1334.5 [ 2.19% ]
Ambuja Cements 421.95 [ 2.14% ]
Asian Paints 2646.5 [ 0.25% ]
Axis Bank 1255.4 [ 1.65% ]
Bajaj Auto 11762 [ -1.38% ]
Bank of Baroda 243.2 [ 0.91% ]
Bharti Airtel 1912.6 [ -1.77% ]
Bharat Heavy 418.6 [ 0.38% ]
Bharat Petroleum 319.5 [ 0.44% ]
Britannia Industries 5334 [ -0.90% ]
Cipla 1405.3 [ -1.17% ]
Coal India 404.1 [ 0.02% ]
Colgate Palm 1865 [ -0.63% ]
Dabur India 393.75 [ -0.33% ]
DLF 679.15 [ -0.56% ]
Dr. Reddy's Lab. 1190.1 [ -0.28% ]
GAIL (India) 174.66 [ -0.48% ]
Grasim Industries 3273.2 [ -0.50% ]
HCL Technologies 1298.7 [ -1.30% ]
HDFC Bank 727.9 [ 0.05% ]
Hero MotoCorp 5649 [ 0.44% ]
Hindustan Unilever 2026.1 [ 0.09% ]
Hindalco Industries 1047.2 [ -0.37% ]
ICICI Bank 1436.9 [ 1.00% ]
Indian Hotels Co. 726.05 [ -0.54% ]
IndusInd Bank 1003.8 [ -1.10% ]
Infosys 1119.9 [ -2.11% ]
ITC 271.15 [ -0.09% ]
Jindal Steel 1168.1 [ 1.21% ]
Kotak Mahindra Bank 414.4 [ 3.19% ]
L&T 4051.6 [ -1.64% ]
Lupin 2224.3 [ 2.24% ]
Mahi. & Mahi 3422.7 [ -0.59% ]
Maruti Suzuki India 13610 [ -0.50% ]
MTNL 27 [ 1.62% ]
Nestle India 1453.5 [ -1.72% ]
NIIT 103 [ 0.31% ]
NMDC 87.4 [ 1.70% ]
NTPC 336.9 [ -0.87% ]
ONGC 232.79 [ -0.52% ]
Punj. NationlBak 116.55 [ 0.53% ]
Power Grid Corpn. 266.9 [ -1.51% ]
Reliance Industries 1304.3 [ -0.96% ]
SBI 1054.8 [ 0.65% ]
Vedanta 283 [ 2.91% ]
Shipping Corpn. 289.25 [ 0.40% ]
Sun Pharmaceutical 1919 [ -0.16% ]
Tata Chemicals 636 [ 1.54% ]
Tata Consumer 1043 [ -1.65% ]
Tata Motors Passenge 315.35 [ 0.35% ]
Tata Steel 185.6 [ -0.72% ]
Tata Power Co. 366.15 [ -1.20% ]
Tata Consult. Serv. 2269.3 [ -1.17% ]
Tech Mahindra 1567.2 [ -2.04% ]
UltraTech Cement 11680 [ 1.21% ]
United Spirits 1522.6 [ -1.77% ]
Wipro 177.35 [ -1.52% ]
Zee Entertainment 104.7 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

63 Moons Technologies Ltd.

GO

Aug 26, 01:37 BSE 778.75 ( -4.25 -0.54%)

Volume5753

Prev. Close 783.00

Open Price 770.10

Today's Low / High

770.10 790.65

B. Price (Qty.)777.00 (50)

O. Price (Qty.) 780.15 (10)

52 Wk Low / High 465.55

1004.90

Aug 26, 01:24 NSE 781.40( -1.35 -0.17%)

Volume69932

Prev. Close 782.75

Open Price 781.80

Today's Low / High

779.30 792.45

B. Price (Qty.)780.60 (3)

O. Price (Qty.) 781.50 (261)

52 Wk Low / High

467.00 1007.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,004.90	09/09/2025	465.55	30/03/2026
NSE	1,007.70	09/09/2025	467.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	821.00	25/08/2026	780.75	25/08/2026
21/08/2026	806.30	20/08/2026	753.60	18/08/2026
14/08/2026	880.00	12/08/2026	778.95	13/08/2026
07/08/2026	957.70	03/08/2026	848.05	07/08/2026
31/07/2026	949.65	31/07/2026	705.05	27/07/2026
24/07/2026	743.35	21/07/2026	683.45	24/07/2026
17/07/2026	776.85	13/07/2026	679.25	17/07/2026
10/07/2026	734.00	07/07/2026	650.35	06/07/2026
03/07/2026	678.65	01/07/2026	653.25	30/06/2026
25/06/2026	695.00	24/06/2026	655.40	25/06/2026
Showing Page : 1 of 6 Prev Next