• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
3M India Ltd.
GO
May 02, 04:01 BSE 29751.50 ( -375.00 -1.24%)
Volume88
Prev. Close 30126.50
Open Price 30000.00
Today's Low / High
29510.00 30145.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 25714.35
41000.00
May 02, 03:56 NSE 29755.00( -355.00 -1.18%)
Volume2860
Prev. Close 30110.00
Open Price 30400.00
Today's Low / High
29500.00 30400.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 29755.00 (1)
52 Wk Low / High
25718.15 40856.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41,000.00 01/08/2024 25,714.35 03/03/2025
NSE 40,856.50 02/07/2024 25,718.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202530,354.8530/04/202529,385.0028/04/2025
25/04/202530,548.6521/04/202529,136.0025/04/2025
17/04/202530,999.0016/04/202529,249.9015/04/2025
11/04/202529,080.1511/04/202526,800.0507/04/2025
04/04/202529,199.5004/04/202527,990.0004/04/2025
28/03/202529,430.0025/03/202527,200.5027/03/2025
21/03/202529,111.2521/03/202527,250.0517/03/2025
13/03/202528,215.8512/03/202526,890.5511/03/2025
07/03/202528,761.2005/03/202525,714.3503/03/2025
28/02/202527,141.5025/02/202526,014.2528/02/2025
Showing Page : 1 of 6