BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 1:59PM

ABB India 6052.5 [ 0.64% ]
ACC 1863.1 [ -0.51% ]
Ambuja Cements 551.25 [ 0.20% ]
Asian Paints Ltd. 2262.8 [ 0.80% ]
Axis Bank Ltd. 1215.8 [ 0.03% ]
Bajaj Auto 8529 [ -0.01% ]
Bank of Baroda 238.07 [ -1.06% ]
Bharti Airtel 1853.9 [ -0.40% ]
Bharat Heavy Ele 251.15 [ -1.30% ]
Bharat Petroleum 314.55 [ -0.58% ]
Britannia Ind. 5547.5 [ -0.23% ]
Cipla 1508.1 [ -1.24% ]
Coal India 391.6 [ -0.70% ]
Colgate Palm. 2370 [ -0.65% ]
Dabur India 470.3 [ -0.30% ]
DLF Ltd. 854.55 [ -0.52% ]
Dr. Reddy's Labs 1339.6 [ -0.53% ]
GAIL (India) 190.17 [ -0.76% ]
Grasim Inds. 2682.5 [ -0.83% ]
HCL Technologies 1733.9 [ 0.63% ]
HDFC Bank 1925.1 [ -0.53% ]
Hero MotoCorp 4377.2 [ 0.29% ]
Hindustan Unilever L 2323 [ -0.19% ]
Hindalco Indus. 639.7 [ -1.52% ]
ICICI Bank 1419.1 [ -0.55% ]
Indian Hotels Co 757.35 [ 0.32% ]
IndusInd Bank 808.65 [ -1.53% ]
Infosys L 1639.9 [ 0.99% ]
ITC Ltd. 416.85 [ -0.32% ]
Jindal St & Pwr 899.15 [ -2.54% ]
Kotak Mahindra Bank 2135.7 [ -0.15% ]
L&T 3610.4 [ -0.50% ]
Lupin Ltd. 1959.4 [ -2.56% ]
Mahi. & Mahi 3002.6 [ -0.69% ]
Maruti Suzuki India 12555 [ 0.20% ]
MTNL 50.95 [ -0.88% ]
Nestle India 2359.5 [ -1.27% ]
NIIT Ltd. 133.45 [ 0.25% ]
NMDC Ltd. 68.82 [ -2.40% ]
NTPC 335.8 [ 0.63% ]
ONGC 252.82 [ -1.55% ]
Punj. NationlBak 106.08 [ -0.66% ]
Power Grid Corpo 288.1 [ -0.19% ]
Reliance Inds. 1430.9 [ -0.48% ]
SBI 792.95 [ 0.06% ]
Vedanta 459.5 [ -0.95% ]
Shipping Corpn. 218.91 [ -6.97% ]
Sun Pharma. 1655.7 [ -1.76% ]
Tata Chemicals 937 [ 0.07% ]
Tata Consumer Produc 1072.4 [ -1.02% ]
Tata Motors 677.2 [ -1.38% ]
Tata Steel 152.72 [ -0.94% ]
Tata Power Co. 396.85 [ -0.64% ]
Tata Consultancy 3518.5 [ 0.63% ]
Tech Mahindra 1722.3 [ 1.68% ]
UltraTech Cement 11399 [ -0.84% ]
United Spirits 1470.8 [ -0.98% ]
Wipro 264 [ 0.42% ]
Zee Entertainment En 138.75 [ 0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3M India Ltd.

GO

Jun 17, 01:59 BSE 28922.00 ( -237.05 -0.81%)

Volume75

Prev. Close 29159.05

Open Price 29046.60

Today's Low / High

28910.60 29115.00

B. Price (Qty.)28922.00 (2)

O. Price (Qty.) 28971.15 (2)

52 Wk Low / High 25714.35

41000.00

Jun 17, 01:49 NSE 28910.00( -235.00 -0.81%)

Volume1438

Prev. Close 29145.00

Open Price 29240.00

Today's Low / High

28910.00 29315.00

B. Price (Qty.)28905.00 (3)

O. Price (Qty.) 28915.00 (1)

52 Wk Low / High

25718.15 40856.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41,000.00	01/08/2024	25,714.35	03/03/2025
NSE	40,856.50	02/07/2024	25,718.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	29,300.00	16/06/2025	28,900.00	16/06/2025
13/06/2025	29,695.00	09/06/2025	29,000.00	13/06/2025
06/06/2025	30,303.50	04/06/2025	29,000.00	02/06/2025
30/05/2025	30,405.00	26/05/2025	28,470.00	28/05/2025
23/05/2025	30,651.00	22/05/2025	29,280.55	20/05/2025
16/05/2025	29,864.95	13/05/2025	29,135.90	13/05/2025
09/05/2025	30,245.00	05/05/2025	28,432.75	09/05/2025
02/05/2025	30,354.85	30/04/2025	29,385.00	28/04/2025
25/04/2025	30,548.65	21/04/2025	29,136.00	25/04/2025
17/04/2025	30,999.00	16/04/2025	29,249.90	15/04/2025
Showing Page : 1 of 6 Prev Next