BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 11:03AM

ABB India 6546 [ -0.06% ]
ACC 1141.2 [ -0.55% ]
Ambuja Cements 351.45 [ 0.76% ]
Asian Paints 2255.3 [ -0.95% ]
Axis Bank 1208.2 [ 0.21% ]
Bajaj Auto 10532 [ 1.37% ]
Bank of Baroda 231.22 [ -1.16% ]
Bharti Airtel 1944.5 [ -1.73% ]
Bharat Heavy 405 [ 1.28% ]
Bharat Petroleum 288.4 [ -2.44% ]
Britannia Industries 4520.5 [ -0.87% ]
Cipla 1360.8 [ 0.80% ]
Coal India 392.4 [ -1.41% ]
Colgate Palm 1590.6 [ -0.80% ]
Dabur India 358.5 [ 0.20% ]
DLF 666.15 [ -0.72% ]
Dr. Reddy's Lab. 1319.1 [ 0.69% ]
GAIL (India) 164.54 [ -0.69% ]
Grasim Industries 2881.5 [ -0.67% ]
HCL Technologies 1382.3 [ -2.65% ]
HDFC Bank 674.35 [ -0.86% ]
Hero MotoCorp 5254 [ 0.68% ]
Hindustan Unilever 1773.5 [ -2.45% ]
Hindalco Industries 894.3 [ 0.35% ]
ICICI Bank 1371.9 [ -1.08% ]
Indian Hotels Co. 806.9 [ -0.73% ]
IndusInd Bank 848.6 [ 1.84% ]
Infosys 1107.65 [ -4.76% ]
ITC 253 [ -2.69% ]
Jindal Steel 1055.6 [ -0.42% ]
Kotak Mahindra Bank 440.4 [ -0.47% ]
L&T 3826.9 [ 4.41% ]
Lupin 1959.1 [ 0.36% ]
Mahi. & Mahi 2852.1 [ -0.22% ]
Maruti Suzuki India 11350 [ -0.87% ]
MTNL 22.52 [ -1.57% ]
Nestle India 1157.6 [ -1.94% ]
NIIT 68.84 [ -9.31% ]
NMDC 67.58 [ -2.06% ]
NTPC 300.7 [ -0.36% ]
ONGC 223.97 [ -2.56% ]
Punj. NationlBak 120.1 [ -0.96% ]
Power Grid Corpn. 249.15 [ -1.03% ]
Reliance Industries 1178 [ -1.52% ]
SBI 951.9 [ 0.72% ]
Vedanta 228.95 [ 1.48% ]
Shipping Corpn. 242.4 [ -0.78% ]
Sun Pharmaceutical 1742.6 [ -0.49% ]
Tata Chemicals 594.8 [ -0.70% ]
Tata Consumer 982 [ -1.80% ]
Tata Motors Passenge 260.4 [ -0.31% ]
Tata Steel 168.96 [ -1.44% ]
Tata Power Co. 335.2 [ -1.15% ]
Tata Consult. Serv. 2420.6 [ -3.06% ]
Tech Mahindra 1754.3 [ -3.15% ]
UltraTech Cement 11098 [ -0.47% ]
United Spirits 1270 [ 0.00% ]
Wipro 185.47 [ -0.82% ]
Zee Entertainment 65.45 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3B BlackBio Dx Ltd.

GO

Oct 28, 11:03 BSE 1374.40 ( -13.55 -0.98%)

Volume571

Prev. Close 1387.95

Open Price 1391.25

Today's Low / High

1366.45 1403.65

B. Price (Qty.)1370.50 (1)

O. Price (Qty.) 1375.00 (45)

52 Wk Low / High 1083.50

1750.00

Oct 28, 10:47 NSE 1374.20( -7.40 -0.54%)

Volume1264

Prev. Close 1381.60

Open Price 1378.00

Today's Low / High

1369.00 1398.10

B. Price (Qty.)1369.40 (3)

O. Price (Qty.) 1372.80 (3)

52 Wk Low / High

1085.00 1740.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,750.00	19/01/2026	1,083.50	02/06/2026
NSE	1,740.00	30/09/2026	1,085.00	02/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	1,485.90	26/10/2026	1,347.85	26/10/2026
23/10/2026	1,489.00	21/10/2026	1,295.70	22/10/2026
16/10/2026	1,613.80	12/10/2026	1,429.75	16/10/2026
09/10/2026	1,733.00	05/10/2026	1,510.30	08/10/2026
01/10/2026	1,740.00	30/09/2026	1,461.55	28/09/2026
25/09/2026	1,475.00	25/09/2026	1,300.95	21/09/2026
18/09/2026	1,471.95	15/09/2026	1,285.00	17/09/2026
11/09/2026	1,560.00	08/09/2026	1,390.00	11/09/2026
04/09/2026	1,585.00	02/09/2026	1,414.15	04/09/2026
28/08/2026	1,460.00	28/08/2026	1,215.00	24/08/2026
Showing Page : 1 of 6 Prev Next