• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
3B BlackBio Dx Ltd.
Sep 11 BSE 1423.95 ( -22.45 -1.55%)
Volume4503
Prev. Close 1446.40
Open Price 1442.60
Today's Low / High
1390.00 1442.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1083.50
1750.00
Sep 11 NSE 1419.90( -23.40 -1.62%)
Volume19596
Prev. Close 1443.30
Open Price 1442.00
Today's Low / High
1389.00 1448.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1085.00 1588.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,750.00 19/01/2026 1,083.50 02/06/2026
NSE 1,588.90 02/09/2026 1,085.00 02/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,560.0008/09/20261,390.0011/09/2026
04/09/20261,585.0002/09/20261,414.1504/09/2026
28/08/20261,460.0028/08/20261,215.0024/08/2026
21/08/20261,218.8021/08/20261,111.0020/08/2026
14/08/20261,262.0013/08/20261,155.9014/08/2026
07/08/20261,274.7003/08/20261,200.9007/08/2026
31/07/20261,305.6027/07/20261,243.5531/07/2026
24/07/20261,303.0523/07/20261,230.0021/07/2026
17/07/20261,321.6016/07/20261,133.0013/07/2026
10/07/20261,240.0007/07/20261,130.3008/07/2026
Showing Page : 1 of 6