BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 06
BSE
1324.35
( -26.40 -1.95%)
Volume2781
3B BlackBio Dx Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,350.00
|
11/12/2024
|
1,291.50
|
11/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 1,393.00 | 03/11/2025 | 1,321.00 | 06/11/2025 |
| 31/10/2025 | 1,405.40 | 27/10/2025 | 1,311.00 | 27/10/2025 |
| 24/10/2025 | 1,429.50 | 23/10/2025 | 1,378.00 | 20/10/2025 |
| 17/10/2025 | 1,429.95 | 14/10/2025 | 1,362.20 | 13/10/2025 |
| 10/10/2025 | 1,445.00 | 06/10/2025 | 1,379.95 | 10/10/2025 |
| 03/10/2025 | 1,453.00 | 03/10/2025 | 1,310.00 | 29/09/2025 |
| 26/09/2025 | 1,423.95 | 23/09/2025 | 1,360.00 | 26/09/2025 |
| 19/09/2025 | 1,437.95 | 15/09/2025 | 1,372.30 | 16/09/2025 |
| 12/09/2025 | 1,483.95 | 08/09/2025 | 1,396.90 | 10/09/2025 |
| 05/09/2025 | 1,500.00 | 04/09/2025 | 1,403.00 | 01/09/2025 |
|
|