BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 2:05PM

ABB India 6635 [ -1.70% ]
ACC 1231.3 [ 3.88% ]
Ambuja Cements 388 [ 3.21% ]
Asian Paints 2532.9 [ 4.74% ]
Axis Bank 1279.4 [ 3.85% ]
Bajaj Auto 10764 [ 1.47% ]
Bank of Baroda 250.12 [ 1.94% ]
Bharti Airtel 2063.8 [ -0.18% ]
Bharat Heavy 418.8 [ -1.19% ]
Bharat Petroleum 316.9 [ 4.00% ]
Britannia Industries 5003.5 [ 1.16% ]
Cipla 1396.7 [ -0.38% ]
Coal India 395.15 [ -1.13% ]
Colgate Palm 1697.7 [ 2.23% ]
Dabur India 389.6 [ -1.37% ]
DLF 743.5 [ 3.26% ]
Dr. Reddy's Lab. 1358.6 [ -1.12% ]
GAIL (India) 186.37 [ 0.08% ]
Grasim Industries 3220.2 [ 2.62% ]
HCL Technologies 1438.4 [ 2.38% ]
HDFC Bank 758.4 [ 2.95% ]
Hero MotoCorp 5516.5 [ 2.17% ]
Hindustan Unilever 1986.5 [ 0.48% ]
Hindalco Industries 942.85 [ 0.75% ]
ICICI Bank 1495.9 [ 5.04% ]
Indian Hotels Co. 871.05 [ 2.60% ]
IndusInd Bank 916.8 [ 5.97% ]
Infosys 1164.5 [ 3.22% ]
ITC 278.9 [ -0.39% ]
Jindal Steel 1156.6 [ 0.66% ]
Kotak Mahindra Bank 468.4 [ 1.96% ]
L&T 4044.3 [ 2.53% ]
Lupin 1982.1 [ -1.32% ]
Mahi. & Mahi 3139.3 [ 5.99% ]
Maruti Suzuki India 12629 [ 5.29% ]
MTNL 24.33 [ 0.12% ]
Nestle India 1260 [ 0.96% ]
NIIT 71.64 [ 0.27% ]
NMDC 70.63 [ 1.04% ]
NTPC 317.6 [ -1.35% ]
ONGC 229.8 [ -2.21% ]
Punj. NationlBak 126.41 [ 3.26% ]
Power Grid Corpn. 261 [ -0.40% ]
Reliance Industries 1314.2 [ 0.24% ]
SBI 1007.65 [ 2.93% ]
Vedanta 262.74 [ 2.09% ]
Shipping Corpn. 265.79 [ -0.85% ]
Sun Pharmaceutical 1831.5 [ 3.28% ]
Tata Chemicals 619.25 [ 2.68% ]
Tata Consumer 1077.3 [ 0.87% ]
Tata Motors Passenge 295.65 [ 6.16% ]
Tata Steel 182.59 [ 1.48% ]
Tata Power Co. 364.95 [ 1.38% ]
Tata Consult. Serv. 2489.5 [ 2.20% ]
Tech Mahindra 1834.2 [ 2.87% ]
UltraTech Cement 12275 [ 3.88% ]
United Spirits 1404.2 [ -1.06% ]
Wipro 198.54 [ 2.05% ]
Zee Entertainment 68.06 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

H. R. Hygiene Products Ltd.

GO

Nov 05, 02:05 BSE 62.00 (+ 2.49 4.18%)

Volume110400

Prev. Close 59.51

Open Price 59.75

Today's Low / High

58.00 64.00

B. Price (Qty.)61.00 (1600)

O. Price (Qty.) 61.90 (1600)

52 Wk Low / High 57.00

91.00

H. R. Hygiene Products Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.00	05/08/2026	57.00	16/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	62.00	03/11/2026	58.50	02/11/2026
30/10/2026	60.95	30/10/2026	58.00	30/10/2026
23/10/2026	61.89	19/10/2026	58.00	21/10/2026
16/10/2026	63.95	13/10/2026	59.00	12/10/2026
09/10/2026	63.50	05/10/2026	59.00	08/10/2026
01/10/2026	69.98	29/09/2026	63.00	01/10/2026
25/09/2026	71.00	25/09/2026	58.01	22/09/2026
18/09/2026	63.90	15/09/2026	57.00	16/09/2026
11/09/2026	67.40	09/09/2026	61.00	11/09/2026
04/09/2026	69.49	31/08/2026	62.00	03/09/2026
Showing Page : 1 of 2 Prev Next