BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 11:03AM

ABB India 5193.5 [ -0.35% ]
ACC 1853.5 [ -0.35% ]
Ambuja Cements 564.9 [ -0.84% ]
Asian Paints Ltd. 2529 [ 4.95% ]
Axis Bank Ltd. 1206.4 [ 0.84% ]
Bajaj Auto 9183 [ 0.34% ]
Bank of Baroda 264.75 [ -0.53% ]
Bharti Airtel 1999.4 [ 1.63% ]
Bharat Heavy Ele 236.54 [ 0.16% ]
Bharat Petroleum 335.05 [ -0.25% ]
Britannia Ind. 6123 [ 1.62% ]
Cipla 1565.5 [ -0.25% ]
Coal India 386.65 [ -0.25% ]
Colgate Palm. 2317.5 [ 1.39% ]
Dabur India 507 [ 1.25% ]
DLF Ltd. 771.5 [ 0.23% ]
Dr. Reddy's Labs 1240 [ -0.02% ]
GAIL (India) 176.27 [ -1.62% ]
Grasim Inds. 2862.2 [ 0.08% ]
HCL Technologies 1493.7 [ -1.41% ]
HDFC Bank 999.95 [ 0.56% ]
Hero MotoCorp 5593 [ 0.24% ]
Hindustan Unilever L 2593.6 [ 1.25% ]
Hindalco Indus. 776.85 [ -0.42% ]
ICICI Bank 1426.5 [ 0.65% ]
Indian Hotels Co 738.15 [ 0.01% ]
IndusInd Bank 745.1 [ 0.76% ]
Infosys L 1442.7 [ -1.96% ]
ITC Ltd. 410 [ 1.20% ]
Jindal Steel 1020.3 [ -0.24% ]
Kotak Mahindra Bank 2196.9 [ -0.39% ]
L&T 3862.3 [ 0.01% ]
Lupin Ltd. 1938.6 [ -0.65% ]
Mahi. & Mahi 3626.6 [ 1.85% ]
Maruti Suzuki India 16476 [ 1.09% ]
MTNL 42.17 [ 0.14% ]
Nestle India 1295.4 [ 1.47% ]
NIIT Ltd. 105.3 [ -0.74% ]
NMDC Ltd. 75.4 [ -0.63% ]
NTPC 343.25 [ 0.51% ]
ONGC 245.87 [ -1.00% ]
Punj. NationlBak 115.37 [ -0.64% ]
Power Grid Corpo 290 [ -0.63% ]
Reliance Inds. 1412.8 [ 1.04% ]
SBI 889.4 [ 0.28% ]
Vedanta 475.75 [ -0.70% ]
Shipping Corpn. 229.25 [ 0.20% ]
Sun Pharma. 1673 [ 0.84% ]
Tata Chemicals 906.6 [ -1.56% ]
Tata Consumer Produc 1158.3 [ 0.78% ]
Tata Motors 397.4 [ 0.15% ]
Tata Steel 173.77 [ -0.13% ]
Tata Power Co. 396.4 [ -0.65% ]
Tata Consultancy 2976.8 [ 0.21% ]
Tech Mahindra 1449.4 [ -0.98% ]
UltraTech Cement 12320 [ -0.31% ]
United Spirits 1358.2 [ -0.07% ]
Wipro 242.6 [ -4.42% ]
Zee Entertainment En 105.89 [ -3.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Bharat Gears Ltd.

GO

Oct 17, 11:03 BSE 113.05 ( -1.95 -1.70%)

Volume2228

Prev. Close 115.00

Open Price 118.95

Today's Low / High

113.05 119.00

B. Price (Qty.)113.05 (115)

O. Price (Qty.) 114.40 (10)

52 Wk Low / High 65.00

154.35

Oct 17, 10:49 NSE 114.45( -1.35 -1.17%)

Volume19853

Prev. Close 115.80

Open Price 117.99

Today's Low / High

112.99 117.99

B. Price (Qty.)113.15 (4)

O. Price (Qty.) 114.45 (388)

52 Wk Low / High

64.80 154.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.35	29/09/2025	65.00	26/03/2025
NSE	154.20	29/09/2025	64.80	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	116.30	13/10/2025	107.00	15/10/2025
10/10/2025	136.40	06/10/2025	111.45	09/10/2025
03/10/2025	154.35	29/09/2025	124.00	01/10/2025
26/09/2025	141.50	26/09/2025	105.00	24/09/2025
19/09/2025	115.12	19/09/2025	95.10	19/09/2025
12/09/2025	100.11	11/09/2025	93.45	09/09/2025
05/09/2025	98.94	05/09/2025	88.00	01/09/2025
29/08/2025	95.43	25/08/2025	87.16	29/08/2025
22/08/2025	103.86	19/08/2025	86.50	18/08/2025
14/08/2025	92.19	14/08/2025	85.00	11/08/2025
Showing Page : 1 of 6 Prev Next