BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2025 - 9:29AM
ABB India
5801
[ -0.61% ]
ACC
1936
[ 0.34% ]
Ambuja Cements
566.5
[ 0.11% ]
Asian Paints Ltd.
2340.9
[ 0.49% ]
Axis Bank Ltd.
1203.5
[ 0.07% ]
Bajaj Auto
8788.7
[ -0.65% ]
Bank of Baroda
240.1
[ 0.10% ]
Bharti Airtel
1815.05
[ -0.13% ]
Bharat Heavy Ele
243.75
[ 0.02% ]
Bharat Petroleum
315.7
[ -0.49% ]
Britannia Ind.
5517.2
[ -0.04% ]
Cipla
1482.25
[ -0.63% ]
Coal India
405
[ 0.52% ]
Colgate Palm.
2698.2
[ -0.44% ]
Dabur India
482.45
[ -0.26% ]
DLF Ltd.
755.7
[ 2.48% ]
Dr. Reddy's Labs
1222.65
[ 0.32% ]
GAIL (India)
189.95
[ 0.26% ]
Grasim Inds.
2743.55
[ 0.63% ]
HCL Technologies
1661.25
[ 0.70% ]
HDFC Bank
1923
[ -0.81% ]
Hero MotoCorp
4371.65
[ -0.23% ]
Hindustan Unilever L
2378.9
[ -0.21% ]
Hindalco Indus.
665.7
[ 1.17% ]
ICICI Bank
1448
[ -0.06% ]
Indian Hotels Co
772.95
[ 0.13% ]
IndusInd Bank
787.75
[ 0.47% ]
Infosys L
1579
[ 1.27% ]
ITC Ltd.
439.45
[ 1.00% ]
Jindal St & Pwr
980.7
[ 0.73% ]
Kotak Mahindra Bank
2106.55
[ -0.22% ]
L&T
3609.7
[ 0.27% ]
Lupin Ltd.
2017.7
[ -0.55% ]
Mahi. & Mahi
3123
[ -0.11% ]
Maruti Suzuki India
12970.65
[ -0.13% ]
MTNL
43.18
[ -1.39% ]
Nestle India
2406.25
[ -0.04% ]
NIIT Ltd.
138.7
[ -0.57% ]
NMDC Ltd.
70.98
[ 1.04% ]
NTPC
345.05
[ -0.03% ]
ONGC
248.1
[ 0.61% ]
Punj. NationlBak
101.1
[ 0.25% ]
Power Grid Corpo
301.7
[ -0.79% ]
Reliance Inds.
1436.4
[ -0.36% ]
SBI
793.1
[ -0.23% ]
Vedanta
448.4
[ 1.46% ]
Shipping Corpn.
183.15
[ -2.16% ]
Sun Pharma.
1741.8
[ 0.67% ]
Tata Chemicals
874.9
[ 0.77% ]
Tata Consumer Produc
1144.55
[ -0.39% ]
Tata Motors
730
[ 0.11% ]
Tata Steel
161.45
[ 2.51% ]
Tata Power Co.
405.9
[ -0.51% ]
Tata Consultancy
3547.95
[ 0.82% ]
Tech Mahindra
1618
[ 1.33% ]
UltraTech Cement
11935
[ 0.15% ]
United Spirits
1562.95
[ 0.38% ]
Wipro
253.85
[ 0.85% ]
Zee Entertainment En
127.1
[ -1.09% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2025 - 9:29AM
ABB India
5801
[ -0.61% ]
ACC
1936
[ 0.34% ]
Ambuja Cements
566.5
[ 0.11% ]
Asian Paints Ltd.
2340.9
[ 0.49% ]
Axis Bank Ltd.
1203.5
[ 0.07% ]
Bajaj Auto
8788.7
[ -0.65% ]
Bank of Baroda
240.1
[ 0.10% ]
Bharti Airtel
1815.05
[ -0.13% ]
Bharat Heavy Ele
243.75
[ 0.02% ]
Bharat Petroleum
315.7
[ -0.49% ]
Britannia Ind.
5517.2
[ -0.04% ]
Cipla
1482.25
[ -0.63% ]
Coal India
405
[ 0.52% ]
Colgate Palm.
2698.2
[ -0.44% ]
Dabur India
482.45
[ -0.26% ]
DLF Ltd.
755.7
[ 2.48% ]
Dr. Reddy's Labs
1222.65
[ 0.32% ]
GAIL (India)
189.95
[ 0.26% ]
Grasim Inds.
2743.55
[ 0.63% ]
HCL Technologies
1661.25
[ 0.70% ]
HDFC Bank
1923
[ -0.81% ]
Hero MotoCorp
4371.65
[ -0.23% ]
Hindustan Unilever L
2378.9
[ -0.21% ]
Hindalco Indus.
665.7
[ 1.17% ]
ICICI Bank
1448
[ -0.06% ]
Indian Hotels Co
772.95
[ 0.13% ]
IndusInd Bank
787.75
[ 0.47% ]
Infosys L
1579
[ 1.27% ]
ITC Ltd.
439.45
[ 1.00% ]
Jindal St & Pwr
980.7
[ 0.73% ]
Kotak Mahindra Bank
2106.55
[ -0.22% ]
L&T
3609.7
[ 0.27% ]
Lupin Ltd.
2017.7
[ -0.55% ]
Mahi. & Mahi
3123
[ -0.11% ]
Maruti Suzuki India
12970.65
[ -0.13% ]
MTNL
43.18
[ -1.39% ]
Nestle India
2406.25
[ -0.04% ]
NIIT Ltd.
138.7
[ -0.57% ]
NMDC Ltd.
70.98
[ 1.04% ]
NTPC
345.05
[ -0.03% ]
ONGC
248.1
[ 0.61% ]
Punj. NationlBak
101.1
[ 0.25% ]
Power Grid Corpo
301.7
[ -0.79% ]
Reliance Inds.
1436.4
[ -0.36% ]
SBI
793.1
[ -0.23% ]
Vedanta
448.4
[ 1.46% ]
Shipping Corpn.
183.15
[ -2.16% ]
Sun Pharma.
1741.8
[ 0.67% ]
Tata Chemicals
874.9
[ 0.77% ]
Tata Consumer Produc
1144.55
[ -0.39% ]
Tata Motors
730
[ 0.11% ]
Tata Steel
161.45
[ 2.51% ]
Tata Power Co.
405.9
[ -0.51% ]
Tata Consultancy
3547.95
[ 0.82% ]
Tech Mahindra
1618
[ 1.33% ]
UltraTech Cement
11935
[ 0.15% ]
United Spirits
1562.95
[ 0.38% ]
Wipro
253.85
[ 0.85% ]
Zee Entertainment En
127.1
[ -1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2025 - 9:29AM
ABB India
5808
[ -0.51% ]
ACC
1930.7
[ 0.04% ]
Ambuja Cements
565.9
[ 0.06% ]
Asian Paints Ltd.
2335
[ 0.15% ]
Axis Bank Ltd.
1205.7
[ 0.24% ]
Bajaj Auto
8778
[ -0.82% ]
Bank of Baroda
240.69
[ 0.30% ]
Bharti Airtel
1820.8
[ 0.14% ]
Bharat Heavy Ele
243.3
[ -0.20% ]
Bharat Petroleum
316.4
[ -0.25% ]
Britannia Ind.
5492.5
[ -0.49% ]
Cipla
1484.9
[ -0.45% ]
Coal India
406.7
[ 0.99% ]
Colgate Palm.
2691.4
[ -0.74% ]
Dabur India
482.6
[ -0.18% ]
DLF Ltd.
748.65
[ 1.49% ]
Dr. Reddy's Labs
1222.9
[ 0.32% ]
GAIL (India)
189.46
[ -0.01% ]
Grasim Inds.
2734.9
[ 0.29% ]
HCL Technologies
1660.8
[ 0.68% ]
HDFC Bank
1931.1
[ -0.39% ]
Hero MotoCorp
4376.9
[ -0.25% ]
Hindustan Unilever L
2379.6
[ -0.13% ]
Hindalco Indus.
668.65
[ 1.56% ]
ICICI Bank
1451.7
[ 0.19% ]
Indian Hotels Co
771.9
[ -0.01% ]
IndusInd Bank
782.5
[ -0.20% ]
Infosys L
1578.4
[ 1.19% ]
ITC Ltd.
437
[ 0.38% ]
Jindal St & Pwr
975.55
[ 0.26% ]
Kotak Mahindra Bank
2101.1
[ -0.48% ]
L&T
3610.2
[ 0.28% ]
Lupin Ltd.
2025.8
[ -0.19% ]
Mahi. & Mahi
3122.9
[ -0.16% ]
Maruti Suzuki India
12957
[ -0.25% ]
MTNL
43.53
[ -0.48% ]
Nestle India
2401.2
[ -0.27% ]
NIIT Ltd.
139.85
[ 0.27% ]
NMDC Ltd.
70.73
[ 0.67% ]
NTPC
345.05
[ -0.03% ]
ONGC
247.95
[ 0.56% ]
Punj. NationlBak
101.36
[ 0.45% ]
Power Grid Corpo
301.15
[ -0.95% ]
Reliance Inds.
1438.9
[ -0.13% ]
SBI
795.4
[ 0.05% ]
Vedanta
445.7
[ 0.83% ]
Shipping Corpn.
184.05
[ -1.71% ]
Sun Pharma.
1735.7
[ 0.32% ]
Tata Chemicals
875.45
[ 0.84% ]
Tata Consumer Produc
1146
[ -0.29% ]
Tata Motors
731.3
[ 0.25% ]
Tata Steel
160.81
[ 2.06% ]
Tata Power Co.
405.5
[ -0.64% ]
Tata Consultancy
3543.7
[ 0.71% ]
Tech Mahindra
1615.7
[ 1.12% ]
UltraTech Cement
11920
[ -0.08% ]
United Spirits
1562
[ 0.39% ]
Wipro
253.78
[ 0.81% ]
Zee Entertainment En
126.99
[ -1.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Half Yearly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HALF YEARLY RESULTS
You can view the half yearly results for the last 5 years.
Antarctica Ltd.
GO
May 18
BSE
2.31
(+ 0.13 5.96%)
Volume
1700
Prev. Close
2.18
Open Price
2.35
Today's Low / High
2.25
2.44
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1.21
7.94
May 20, 09:18
NSE
1.02
(+ 0.02 2.00%)
Volume
4805
Prev. Close
1.00
Open Price
1.00
Today's Low / High
1.00
1.02
B. Price (Qty.)
1.01 (4999)
O. Price (Qty.)
1.02 (63735)
52 Wk Low / High
0.93
2.48
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in