BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 04, 2025 - 2:39PM
ABB India
5167.35
[ 0.84% ]
ACC
1818.75
[ -1.12% ]
Ambuja Cements
535.9
[ 0.05% ]
Asian Paints Ltd.
2957.95
[ 0.21% ]
Axis Bank Ltd.
1276.1
[ 0.41% ]
Bajaj Auto
9069.5
[ 0.72% ]
Bank of Baroda
287.55
[ 0.17% ]
Bharti Airtel
2097.75
[ 0.56% ]
Bharat Heavy Ele
276.05
[ -0.88% ]
Bharat Petroleum
354.8
[ -0.95% ]
Britannia Ind.
5870
[ 0.78% ]
Cipla
1518.2
[ 0.67% ]
Coal India
378.25
[ 0.92% ]
Colgate Palm
2133
[ 1.45% ]
Dabur India
508.55
[ 0.52% ]
DLF Ltd.
709.6
[ 0.16% ]
Dr. Reddy's Labs
1271.6
[ -0.70% ]
GAIL (India)
170.2
[ -0.15% ]
Grasim Inds.
2726.4
[ 0.30% ]
HCL Technologies
1651
[ 0.70% ]
HDFC Bank
994.7
[ -0.57% ]
Hero MotoCorp
6327.8
[ 1.87% ]
Hindustan Unilever L
2470
[ 0.64% ]
Hindalco Indus.
810.85
[ -0.73% ]
ICICI Bank
1385
[ -0.46% ]
Indian Hotels Co
729.55
[ -0.70% ]
IndusInd Bank
862
[ 1.84% ]
Infosys L
1594.95
[ 1.05% ]
ITC Ltd.
401.8
[ 0.31% ]
Jindal Steel
1006.3
[ -1.23% ]
Kotak Mahindra Bank
2130.5
[ -0.70% ]
L&T
3990.85
[ 0.09% ]
Lupin Ltd.
2090.55
[ 0.48% ]
Mahi. & Mahi
3665.7
[ 0.43% ]
Maruti Suzuki India
15976.85
[ -0.66% ]
MTNL
37.19
[ -0.83% ]
Nestle India
1242.95
[ 0.12% ]
NIIT Ltd.
93.85
[ -0.20% ]
NMDC Ltd.
75.95
[ -0.16% ]
NTPC
322.95
[ 0.00% ]
ONGC
242.15
[ 0.87% ]
Punj. NationlBak
118.9
[ -0.75% ]
Power Grid Corpo
269.75
[ 0.54% ]
Reliance Inds.
1544.15
[ 0.33% ]
SBI
947.05
[ -0.46% ]
Vedanta
530.9
[ -0.38% ]
Shipping Corpn.
228.5
[ 0.02% ]
Sun Pharma.
1821.2
[ 0.86% ]
Tata Chemicals
783.75
[ 0.06% ]
Tata Consumer Produc
1145.65
[ 0.61% ]
Tata Motors Passenge
355.1
[ -0.41% ]
Tata Steel
166.7
[ -0.12% ]
Tata Power Co.
385.05
[ 0.30% ]
Tata Consultancy
3229.15
[ 1.55% ]
Tech Mahindra
1563.65
[ 1.42% ]
UltraTech Cement
11591.8
[ -0.05% ]
United Spirits
1431
[ 0.70% ]
Wipro
256.5
[ 0.75% ]
Zee Entertainment En
97.75
[ -1.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 04, 2025 - 2:39PM
ABB India
5173
[ 1.29% ]
ACC
1819.6
[ -1.12% ]
Ambuja Cements
535.9
[ 0.10% ]
Asian Paints Ltd.
2956.8
[ 0.11% ]
Axis Bank Ltd.
1275.9
[ 0.41% ]
Bajaj Auto
9082
[ 0.91% ]
Bank of Baroda
287.55
[ 0.19% ]
Bharti Airtel
2077.6
[ -0.40% ]
Bharat Heavy Ele
276.5
[ -0.74% ]
Bharat Petroleum
354.5
[ -1.09% ]
Britannia Ind.
5864
[ 0.68% ]
Cipla
1518.9
[ 0.72% ]
Coal India
377.9
[ 0.71% ]
Colgate Palm
2127.1
[ 1.20% ]
Dabur India
508.2
[ 0.43% ]
DLF Ltd.
709.85
[ 0.26% ]
Dr. Reddy's Labs
1271.4
[ -0.73% ]
GAIL (India)
169.82
[ -0.26% ]
Grasim Inds.
2727.2
[ 0.25% ]
HCL Technologies
1650.6
[ 0.62% ]
HDFC Bank
994.2
[ -0.63% ]
Hero MotoCorp
6335
[ 1.99% ]
Hindustan Unilever L
2467.3
[ 0.79% ]
Hindalco Indus.
810.9
[ -0.66% ]
ICICI Bank
1383.3
[ -0.59% ]
Indian Hotels Co
731.25
[ -0.46% ]
IndusInd Bank
862.7
[ 1.87% ]
Infosys L
1597.1
[ 1.17% ]
ITC Ltd.
401.55
[ 0.26% ]
Jindal Steel
1008
[ -0.97% ]
Kotak Mahindra Bank
2130
[ -0.75% ]
L&T
3990
[ 0.05% ]
Lupin Ltd.
2091.4
[ 0.54% ]
Mahi. & Mahi
3664.6
[ 0.42% ]
Maruti Suzuki India
15971
[ -0.69% ]
MTNL
37.22
[ -0.75% ]
Nestle India
1241.1
[ -0.06% ]
NIIT Ltd.
93.65
[ -0.52% ]
NMDC Ltd.
75.94
[ -0.14% ]
NTPC
322.5
[ -0.14% ]
ONGC
242.2
[ 0.91% ]
Punj. NationlBak
119.07
[ -0.61% ]
Power Grid Corpo
269.5
[ 0.39% ]
Reliance Inds.
1543.1
[ 0.28% ]
SBI
947.4
[ -0.38% ]
Vedanta
531.35
[ -0.27% ]
Shipping Corpn.
228.46
[ 0.02% ]
Sun Pharma.
1820.3
[ 0.75% ]
Tata Chemicals
784.75
[ 0.21% ]
Tata Consumer Produc
1144.2
[ 0.37% ]
Tata Motors Passenge
355.35
[ -0.42% ]
Tata Steel
166.66
[ -0.16% ]
Tata Power Co.
385.8
[ 0.56% ]
Tata Consultancy
3226.3
[ 1.46% ]
Tech Mahindra
1564.4
[ 1.47% ]
UltraTech Cement
11591
[ 0.00% ]
United Spirits
1431.8
[ 0.74% ]
Wipro
256.6
[ 0.75% ]
Zee Entertainment En
97.69
[ -2.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Supreme Infrastructure India Ltd.
GO
Dec 04, 02:37
BSE
88.35
( -4.65 -5.00%)
Volume
14
Prev. Close
93.00
Open Price
91.77
Today's Low / High
88.35
91.77
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
88.35 (1022)
52 Wk Low / High
80.55
161.40
Dec 04, 02:15
NSE
87.90
(+ 0.40 0.46%)
Volume
6264
Prev. Close
87.50
Open Price
86.50
Today's Low / High
86.50
88.84
B. Price (Qty.)
86.50 (69)
O. Price (Qty.)
87.90 (100)
52 Wk Low / High
79.23
161.55
Registered Address
Registered Office : Supreme House, Plot No. 94/C Pratap Gad, Opp. I.I.T Main Gate,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-61289700
Fax: 022-61289711
Email :
cs@supremeinfra.com
Website :
http://www.supremeinfra.com
Registered Office : Supreme House, Plot No. 94/C Pratap Gad, Opp. I.I.T Main Gate,Powai,,
Mumbai, Maharashtra - 400076
Tel: 022-61289700,Fax: 022-61289711
Website :
http://www.supremeinfra.com
Email :
cs@supremeinfra.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Bhawanishankar Harishchandra Sharma
Chairman
Mr. Vikram Bhawanishankar Sharma
Managing Director
Ms. Mamta Prasad Chaoji
Co. Secretary & Compl. Officer
Other Details
Business Group
Not Applicable
BSE Code
532904
NSE Code
SUPREMEINFBZ
Listings
BSE , MCXSX , NSE
ISIN No.
INE550H01011
Date
Headline
01/12/2025
Supreme Infrastructu - Copy of Newspaper Publication
01/12/2025
Supreme Infrastructu - Outcome of Board Meeting
01/12/2025
Supreme Infrastructu posts Q2 net profit of Rs 6,305.95 cr
29/11/2025
Supreme Infrastructu - Announcement under Regulation 30 (LODR)-Change in Directorate
SCORES
×