BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2026 - 3:26PM

ABB India 6944 [ -1.24% ]
ACC 1332.8 [ 0.42% ]
Ambuja Cements 418.95 [ -0.69% ]
Asian Paints 2715.9 [ 3.04% ]
Axis Bank 1368.6 [ 1.70% ]
Bajaj Auto 9840 [ 1.28% ]
Bank of Baroda 271.9 [ -0.18% ]
Bharti Airtel 1867.7 [ 0.85% ]
Bharat Heavy 413.25 [ -0.21% ]
Bharat Petroleum 304.2 [ 0.21% ]
Britannia Industries 5256.5 [ 2.14% ]
Cipla 1457.1 [ -0.57% ]
Coal India 434.3 [ -1.08% ]
Colgate Palm 2071 [ 3.66% ]
Dabur India 444.25 [ 5.22% ]
DLF 648.4 [ 4.57% ]
Dr. Reddy's Lab. 1339.7 [ -1.28% ]
GAIL (India) 174.56 [ 0.63% ]
Grasim Industries 3140.5 [ 1.31% ]
HCL Technologies 1034.6 [ -3.47% ]
HDFC Bank 796.25 [ -0.21% ]
Hero MotoCorp 4840.3 [ 0.96% ]
Hindustan Unilever 2181.5 [ 2.99% ]
Hindalco Industries 940.2 [ -1.71% ]
ICICI Bank 1379 [ 0.28% ]
Indian Hotels Co. 717.7 [ 0.53% ]
IndusInd Bank 941.7 [ 1.89% ]
Infosys 985.4 [ -1.50% ]
ITC 290.5 [ 1.24% ]
Jindal Steel 1028.1 [ -3.02% ]
Kotak Mahindra Bank 400.25 [ 2.04% ]
L&T 4092.5 [ -1.23% ]
Lupin 2392.7 [ -1.09% ]
Mahi. & Mahi 3129.2 [ 1.97% ]
Maruti Suzuki India 14414 [ 2.12% ]
MTNL 29.84 [ 1.02% ]
Nestle India 1453.6 [ 3.44% ]
NIIT 100.2 [ -0.42% ]
NMDC 84.1 [ -1.24% ]
NTPC 357.45 [ 0.22% ]
ONGC 234.86 [ -0.02% ]
Punj. NationlBak 107.55 [ 0.81% ]
Power Grid Corpn. 287.45 [ 0.40% ]
Reliance Industries 1308.5 [ 1.13% ]
SBI 1048.7 [ 2.12% ]
Vedanta 275.8 [ -1.76% ]
Shipping Corpn. 301.3 [ -1.31% ]
Sun Pharmaceutical 1865.1 [ 0.14% ]
Tata Chemicals 688.8 [ -3.79% ]
Tata Consumer 1090.8 [ 1.41% ]
Tata Motors Passenge 347.95 [ -1.21% ]
Tata Steel 185.23 [ -1.50% ]
Tata Power Co. 375.25 [ -2.66% ]
Tata Consult. Serv. 1984.3 [ -2.32% ]
Tech Mahindra 1363.2 [ -2.95% ]
UltraTech Cement 11453 [ 1.78% ]
United Spirits 1352 [ 0.12% ]
Wipro 170.15 [ -0.14% ]
Zee Entertainment 107.93 [ 4.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Hannah Joseph Hospital Ltd.

GO

Jul 01, 03:21 BSE 111.35 (+ 5.30 5.00%)

Volume62000

Prev. Close 106.05

Open Price 107.20

Today's Low / High

106.55 111.35

B. Price (Qty.)111.35 (24000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 55.99

109.00

Hannah Joseph Hospital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.00	04/06/2026	55.99	12/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2026	106.05	30/06/2026	95.50	29/06/2026
25/06/2026	101.95	22/06/2026	98.00	22/06/2026
19/06/2026	101.90	16/06/2026	93.05	15/06/2026
12/06/2026	105.01	09/06/2026	93.55	12/06/2026
05/06/2026	109.00	04/06/2026	80.39	01/06/2026
29/05/2026	86.41	29/05/2026	71.40	26/05/2026
22/05/2026	74.90	22/05/2026	71.60	18/05/2026
15/05/2026	77.00	11/05/2026	71.60	13/05/2026
08/05/2026	75.00	06/05/2026	68.12	08/05/2026
30/04/2026	81.60	28/04/2026	70.50	30/04/2026
Showing Page : 1 of 3 Prev Next