NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 3:59PM

ABB India 5016.5 [ -4.05% ]
ACC 1840.5 [ 0.44% ]
Ambuja Cements 558.8 [ 0.07% ]
Asian Paints Ltd. 2613.8 [ 0.42% ]
Axis Bank Ltd. 1222.8 [ -0.46% ]
Bajaj Auto 8721.5 [ 0.01% ]
Bank of Baroda 289.05 [ 0.94% ]
Bharti Airtel 2001.2 [ -4.47% ]
Bharat Heavy Ele 263.85 [ 1.46% ]
Bharat Petroleum 367.15 [ -0.22% ]
Britannia Ind. 6157.5 [ 2.39% ]
Cipla 1505.7 [ 0.28% ]
Coal India 376 [ 0.76% ]
Colgate Palm 2167.2 [ -0.29% ]
Dabur India 518.65 [ -0.96% ]
DLF Ltd. 759.45 [ 0.15% ]
Dr. Reddy's Labs 1205.4 [ 0.02% ]
GAIL (India) 180.47 [ 0.83% ]
Grasim Inds. 2724.6 [ 0.91% ]
HCL Technologies 1512.4 [ -0.92% ]
HDFC Bank 982.3 [ -0.24% ]
Hero MotoCorp 5296 [ -0.56% ]
Hindustan Unilever L 2414 [ -0.90% ]
Hindalco Indus. 790.4 [ 0.25% ]
ICICI Bank 1343 [ 1.71% ]
Indian Hotels Co 691.3 [ -0.82% ]
IndusInd Bank 797.25 [ 1.41% ]
Infosys L 1476.8 [ 0.69% ]
ITC Ltd. 404.05 [ -0.85% ]
Jindal Steel 1069.9 [ 2.33% ]
Kotak Mahindra Bank 2088.3 [ 0.24% ]
L&T 3882.5 [ 0.02% ]
Lupin Ltd. 1971.8 [ 0.83% ]
Mahi. & Mahi 3690.2 [ 1.98% ]
Maruti Suzuki India 15479 [ 0.17% ]
MTNL 40.86 [ -0.61% ]
Nestle India 1262.7 [ -0.27% ]
NIIT Ltd. 100.59 [ 1.31% ]
NMDC Ltd. 74.24 [ 1.53% ]
NTPC 326.1 [ -0.17% ]
ONGC 252.2 [ 0.28% ]
Punj. NationlBak 122.38 [ 1.59% ]
Power Grid Corpo 272 [ 0.67% ]
Reliance Inds. 1478 [ -1.21% ]
SBI 955.85 [ -0.51% ]
Vedanta 515.05 [ 2.00% ]
Shipping Corpn. 266.45 [ 2.30% ]
Sun Pharma. 1691.4 [ 0.33% ]
Tata Chemicals 858.1 [ -1.69% ]
Tata Consumer Produc 1167.2 [ -1.95% ]
Tata Motors Passenge 405.7 [ -0.53% ]
Tata Steel 181.37 [ 2.31% ]
Tata Power Co. 393.2 [ 0.37% ]
Tata Consultancy 2991.8 [ -0.63% ]
Tech Mahindra 1386.7 [ -1.90% ]
UltraTech Cement 11849 [ -0.51% ]
United Spirits 1429.1 [ 0.89% ]
Wipro 236.49 [ -1.48% ]
Zee Entertainment En 98.8 [ -1.01% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Supreme Power Equipment Ltd.

Nov 07, 03:40 NSE 197.85( -3.40 -1.69%)

Volume64000

Prev. Close 201.25

Open Price 202.85

Today's Low / High

195.35 203.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

100.00 256.90

Registered Address

Registered Office : 55, SIDCO Industrial Estates, Thirumazhisai Thirumushi, Poonamallee,

Tiruvallur, Tamil Nadu - 600124

Tel: 044-26811221

Email : cs@supremepower.in

Website : https://www.supremepower.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Ms. Priyanka Bansal	Co. Secretary & Compl. Officer
Mr. Thulasiraman Boologa Nathan	Chief Financial Officer

Listings

NSE

Corporate News

Swan Corp has submitted to BSE the Shareholding Pattern for the Period Ended Septembe...

Swan Corp - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimat...

Swan Corp - Analysts/Institutional Investor Meet/Con. Call Updates

Swan Corp - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Swan Corp - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
14/08/2025	Quarterly Results
30/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	14,284,665	57.16
Institutional Investors	50,235	0.20
Other Investors	1,346,000	5.39
General Public	9,310,235	37.25

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	469.25	468.90
Last Traded Date	07/11/2025	07/11/2025
Last Traded Time	04:01:00 PM	03:59:58 PM
Change ( % )	7.89%	7.63%
Day's Open ( ₹ )	433.90	432.25
Previous Close ( ₹ )	434.95	435.65
Day's High ( ₹ )	482.20	482.35
Day's Low ( ₹ )	426.95	427.00
Total Traded Qty ( Nos. )	869404	15891193
Value ( ₹ In Lacs)	4079.68	74742.64
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	468.90
Offer Quantity	-	18911
Exchange Code	503310	SWANCORPEQ
Exchange Group	A	OtherEQ