• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
Lambodhara Textiles Ltd.
GO
May 13, 04:01 BSE 140.85 (+ 1.95 1.40%)
Volume1718
Prev. Close 138.90
Open Price 140.20
Today's Low / High
139.00 141.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 99.95
248.00
May 13, 03:57 NSE 140.71(+ 1.05 0.75%)
Volume26163
Prev. Close 139.66
Open Price 140.52
Today's Low / High
138.61 141.00
B. Price (Qty.)140.71 (493)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
99.65 248.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.00 11/12/2024 99.95 04/03/2025
NSE 248.00 11/12/2024 99.65 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025148.0012/05/2025136.1012/05/2025
09/05/2025140.1007/05/2025123.0009/05/2025
02/05/2025143.3028/04/2025130.2030/04/2025
25/04/2025147.0022/04/2025135.9025/04/2025
17/04/2025149.5016/04/2025141.0015/04/2025
11/04/2025143.9011/04/2025123.5007/04/2025
04/04/2025151.4003/04/2025127.0002/04/2025
28/03/2025152.7525/03/2025119.7524/03/2025
21/03/2025122.1517/03/2025110.5518/03/2025
13/03/2025129.6013/03/2025115.0010/03/2025
Showing Page : 1 of 6