• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
Inox Wind Energy Ltd.
Jun 16 BSE 10602.05 (+ 7.50 0.07%)
Volume864
Prev. Close 10594.55
Open Price 10100.05
Today's Low / High
10100.05 10693.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6662.80
14000.00
Jun 16 NSE 10652.00(+ 30.00 0.28%)
Volume23470
Prev. Close 10622.00
Open Price 10622.00
Today's Low / High
10345.00 10759.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6601.00 13900.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,000.00 24/09/2024 6,662.80 28/06/2024
NSE 13,900.00 24/09/2024 6,601.00 24/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/202511,499.9511/06/202510,505.0013/06/2025
06/06/202512,078.9002/06/202510,728.5003/06/2025
30/05/202511,726.9528/05/202510,694.4026/05/2025
23/05/202511,258.0020/05/202510,511.9022/05/2025
16/05/202510,602.5016/05/20259,490.6012/05/2025
09/05/202510,071.3005/05/20258,600.0509/05/2025
02/05/202510,206.3029/04/20259,654.0030/04/2025
25/04/202510,518.1524/04/20259,590.8521/04/2025
17/04/20259,686.1517/04/20259,095.5015/04/2025
11/04/20259,049.9509/04/20258,211.9007/04/2025
Showing Page : 1 of 6