BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 1:07PM

ABB India 7565.5 [ -1.23% ]
ACC 1312.7 [ -0.30% ]
Ambuja Cements 412.85 [ -0.58% ]
Asian Paints 2630.1 [ -2.14% ]
Axis Bank 1237.4 [ 0.82% ]
Bajaj Auto 11656 [ -0.06% ]
Bank of Baroda 245.18 [ -0.56% ]
Bharti Airtel 1946.1 [ -1.18% ]
Bharat Heavy 426.9 [ -2.08% ]
Bharat Petroleum 313.2 [ -1.09% ]
Britannia Industries 5540.5 [ 0.35% ]
Cipla 1434.5 [ 0.21% ]
Coal India 408.55 [ 0.02% ]
Colgate Palm 1914.5 [ -2.52% ]
Dabur India 403.1 [ -0.91% ]
DLF 675.5 [ 0.67% ]
Dr. Reddy's Lab. 1186.2 [ -0.49% ]
GAIL (India) 172.4 [ 0.17% ]
Grasim Industries 3277.8 [ 0.84% ]
HCL Technologies 1297 [ -2.11% ]
HDFC Bank 724.95 [ -0.56% ]
Hero MotoCorp 5724 [ -0.37% ]
Hindustan Unilever 2039 [ -0.78% ]
Hindalco Industries 1044.3 [ -0.53% ]
ICICI Bank 1407.6 [ -0.54% ]
Indian Hotels Co. 716.05 [ -0.55% ]
IndusInd Bank 1015.3 [ 0.47% ]
Infosys 1114.9 [ -2.19% ]
ITC 270.95 [ -0.77% ]
Jindal Steel 1108.2 [ -0.71% ]
Kotak Mahindra Bank 391 [ -0.43% ]
L&T 4082.3 [ -0.11% ]
Lupin 2227.1 [ -1.41% ]
Mahi. & Mahi 3427 [ 1.08% ]
Maruti Suzuki India 13786 [ 0.19% ]
MTNL 27.18 [ 0.37% ]
Nestle India 1467 [ -0.20% ]
NIIT 93.63 [ -2.09% ]
NMDC 84.68 [ -0.96% ]
NTPC 338.9 [ 0.56% ]
ONGC 239.47 [ 0.41% ]
Punj. NationlBak 117.32 [ 0.00% ]
Power Grid Corpn. 268 [ 0.70% ]
Reliance Industries 1324.3 [ 0.63% ]
SBI 1056.9 [ -0.41% ]
Vedanta 267.25 [ -0.91% ]
Shipping Corpn. 290.4 [ 1.40% ]
Sun Pharmaceutical 1873.2 [ -0.47% ]
Tata Chemicals 659.5 [ -0.51% ]
Tata Consumer 1067 [ -0.52% ]
Tata Motors Passenge 324.4 [ -1.76% ]
Tata Steel 184.63 [ -0.74% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2284.4 [ -1.25% ]
Tech Mahindra 1582.6 [ -1.70% ]
UltraTech Cement 11577 [ -0.89% ]
United Spirits 1537.2 [ -0.50% ]
Wipro 179.3 [ -1.43% ]
Zee Entertainment 105.78 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Waa Solar Ltd.

GO

Aug 18, 01:06 BSE 43.03 ( -0.77 -1.76%)

Volume800

Prev. Close 43.80

Open Price 43.03

Today's Low / High

43.03 43.03

B. Price (Qty.)42.11 (800)

O. Price (Qty.) 44.77 (800)

52 Wk Low / High 40.90

78.70

Waa Solar Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.70	01/01/2026	40.90	29/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	45.20	17/08/2026	43.21	17/08/2026
14/08/2026	45.40	14/08/2026	42.00	13/08/2026
07/08/2026	46.00	05/08/2026	43.00	07/08/2026
31/07/2026	47.75	30/07/2026	44.50	27/07/2026
24/07/2026	49.49	21/07/2026	42.00	24/07/2026
17/07/2026	50.00	15/07/2026	45.50	16/07/2026
10/07/2026	52.00	06/07/2026	47.00	08/07/2026
03/07/2026	54.80	29/06/2026	50.56	02/07/2026
25/06/2026	53.99	22/06/2026	51.53	25/06/2026
19/06/2026	54.25	17/06/2026	51.05	15/06/2026
Showing Page : 1 of 6 Prev Next