BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026

ABB India 6915 [ 0.81% ]
ACC 1234.9 [ -0.99% ]
Ambuja Cements 389.55 [ -1.54% ]
Asian Paints 2509.3 [ -0.78% ]
Axis Bank 1310.7 [ -0.30% ]
Bajaj Auto 10979 [ 0.63% ]
Bank of Baroda 260.01 [ 4.46% ]
Bharti Airtel 2072.1 [ -0.64% ]
Bharat Heavy 422.95 [ 1.38% ]
Bharat Petroleum 316 [ -0.50% ]
Britannia Industries 4790 [ 0.19% ]
Cipla 1403.8 [ -0.14% ]
Coal India 401.5 [ 0.12% ]
Colgate Palm 1695 [ 0.13% ]
Dabur India 375.25 [ -1.97% ]
DLF 755 [ 1.21% ]
Dr. Reddy's Lab. 1385 [ 1.09% ]
GAIL (India) 188 [ 1.78% ]
Grasim Industries 3169.7 [ -1.17% ]
HCL Technologies 1407 [ -2.43% ]
HDFC Bank 798.15 [ 1.79% ]
Hero MotoCorp 5410.5 [ -1.23% ]
Hindustan Unilever 1990.3 [ -0.34% ]
Hindalco Industries 960 [ 0.73% ]
ICICI Bank 1589 [ 1.53% ]
Indian Hotels Co. 891.65 [ 0.30% ]
IndusInd Bank 895 [ -0.89% ]
Infosys 1154.1 [ -1.49% ]
ITC 278.8 [ -1.64% ]
Jindal Steel 1146 [ -0.78% ]
Kotak Mahindra Bank 479.5 [ -0.21% ]
L&T 4185 [ 1.82% ]
Lupin 2025 [ 1.40% ]
Mahi. & Mahi 3290.6 [ 0.70% ]
Maruti Suzuki India 12928 [ 0.88% ]
MTNL 26.97 [ -1.68% ]
Nestle India 1297.8 [ 1.91% ]
NIIT 72.05 [ -0.54% ]
NMDC 71.5 [ 0.70% ]
NTPC 328.75 [ 1.87% ]
ONGC 233.5 [ -0.55% ]
Punj. NationlBak 132.17 [ 5.27% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1324.4 [ 0.03% ]
SBI 1042 [ 2.56% ]
Vedanta 262 [ 0.38% ]
Shipping Corpn. 261.33 [ -1.37% ]
Sun Pharmaceutical 1904.5 [ -0.55% ]
Tata Chemicals 604.75 [ -0.58% ]
Tata Consumer 1083.9 [ 0.36% ]
Tata Motors Passenge 295 [ -0.10% ]
Tata Steel 184.85 [ -2.81% ]
Tata Power Co. 360 [ 1.87% ]
Tata Consult. Serv. 2475.4 [ -0.94% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12275 [ -1.79% ]
United Spirits 1432.4 [ 1.44% ]
Wipro 199 [ 0.73% ]
Zee Entertainment 69.77 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Transglobe Foods Ltd.

GO

Nov 09 BSE 494.00 (+ 21.35 4.52%)

Volume2

Prev. Close 472.65

Open Price 495.85

Today's Low / High

494.00 495.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 307.10

570.00

Transglobe Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	570.00	29/04/2026	307.10	24/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	495.85	09/11/2026	472.65	08/11/2026
06/11/2026	475.00	05/11/2026	455.00	03/11/2026
30/10/2026	467.00	28/10/2026	445.00	27/10/2026
23/10/2026	450.85	21/10/2026	409.10	21/10/2026
16/10/2026	448.95	13/10/2026	413.30	13/10/2026
09/10/2026	435.00	07/10/2026	405.05	09/10/2026
01/10/2026	427.95	29/09/2026	400.00	28/09/2026
25/09/2026	446.20	23/09/2026	403.75	24/09/2026
18/09/2026	420.00	17/09/2026	394.25	16/09/2026
11/09/2026	410.00	11/09/2026	404.00	11/09/2026
Showing Page : 1 of 6 Prev Next