• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Orient Bell Ltd.
May 13 BSE 262.05 ( -2.35 -0.89%)
Volume40
Prev. Close 264.40
Open Price 263.30
Today's Low / High
262.00 263.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 215.20
446.95
May 13 NSE 262.39( -3.36 -1.26%)
Volume11538
Prev. Close 265.75
Open Price 269.20
Today's Low / High
261.00 270.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
216.00 440.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.95 22/08/2024 215.20 27/03/2025
NSE 440.15 03/07/2024 216.00 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025274.0012/05/2025262.0013/05/2025
09/05/2025278.0008/05/2025226.0005/05/2025
02/05/2025262.0030/04/2025230.7002/05/2025
25/04/2025264.0024/04/2025245.0021/04/2025
17/04/2025258.9515/04/2025237.9016/04/2025
11/04/2025284.9508/04/2025217.2507/04/2025
04/04/2025268.4503/04/2025224.0001/04/2025
28/03/2025263.4024/03/2025215.2027/03/2025
21/03/2025253.0021/03/2025233.3018/03/2025
13/03/2025270.0010/03/2025244.0013/03/2025
Showing Page : 1 of 6