BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 07, 2026

ABB India 5299 [ 1.43% ]
ACC 1755.4 [ 0.19% ]
Ambuja Cements 562 [ -0.28% ]
Asian Paints Ltd. 2809.4 [ -1.28% ]
Axis Bank Ltd. 1295.5 [ 0.13% ]
Bajaj Auto 9789.5 [ 1.33% ]
Bank of Baroda 308.25 [ 1.05% ]
Bharti Airtel 2084.2 [ -1.00% ]
Bharat Heavy Ele 303.55 [ 2.22% ]
Bharat Petroleum 368.2 [ -0.70% ]
Britannia Ind. 6185 [ 0.91% ]
Cipla 1467.9 [ -4.11% ]
Coal India 431.65 [ 1.08% ]
Colgate Palm 2076.6 [ -0.60% ]
Dabur India 520.9 [ 0.11% ]
DLF Ltd. 703.25 [ -0.43% ]
Dr. Reddy's Labs 1242.8 [ -1.07% ]
GAIL (India) 168.48 [ -0.54% ]
Grasim Inds. 2837.1 [ -0.98% ]
HCL Technologies 1647.7 [ 1.94% ]
HDFC Bank 949.05 [ -1.37% ]
Hero MotoCorp 5981 [ -0.32% ]
Hindustan Unilever 2399.4 [ -1.04% ]
Hindalco Indus. 938.45 [ -0.40% ]
ICICI Bank 1427.7 [ 1.17% ]
Indian Hotels Co 715.35 [ -1.52% ]
IndusInd Bank 897.85 [ -1.79% ]
Infosys L 1639 [ 1.66% ]
ITC Ltd. 341.25 [ -0.35% ]
Jindal Steel 1074.7 [ -0.47% ]
Kotak Mahindra Bank 2144 [ -0.11% ]
L&T 4157 [ 0.40% ]
Lupin Ltd. 2214.3 [ 3.01% ]
Mahi. & Mahi 3748.8 [ -0.97% ]
Maruti Suzuki India 16809 [ -2.79% ]
MTNL 36 [ -0.19% ]
Nestle India 1314.8 [ -0.39% ]
NIIT Ltd. 91.58 [ 0.84% ]
NMDC Ltd. 86.16 [ 2.73% ]
NTPC 348.85 [ -0.56% ]
ONGC 239.06 [ -1.17% ]
Punj. NationlBak 125.68 [ 0.17% ]
Power Grid Corpo 264.1 [ -1.66% ]
Reliance Inds. 1504.2 [ -0.23% ]
SBI 1007.15 [ -1.15% ]
Vedanta 622.2 [ 0.07% ]
Shipping Corpn. 228.53 [ 0.57% ]
Sun Pharma. 1782.6 [ 1.27% ]
Tata Chemicals 783.95 [ 3.85% ]
Tata Consumer Produc 1212.6 [ 0.18% ]
Tata Motors Passenge 363.35 [ -1.50% ]
Tata Steel 183.8 [ -1.29% ]
Tata Power Co. 380.75 [ -1.49% ]
Tata Consultancy 3295.6 [ 1.22% ]
Tech Mahindra 1625.2 [ 1.46% ]
UltraTech Cement 12184 [ -0.16% ]
United Spirits 1377.8 [ 0.09% ]
Wipro 270.8 [ 1.96% ]
Zee Entertainment En 92.12 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Chiraharit Ltd.

GO

Jan 07 BSE 8.41 ( -0.28 -3.22%)

Volume36000

Prev. Close 8.69

Open Price 8.69

Today's Low / High

8.40 8.69

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.21

16.80

Chiraharit Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.80	08/10/2025	8.21	23/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/01/2026	8.69	06/01/2026	8.51	05/01/2026
02/01/2026	9.00	31/12/2025	8.56	31/12/2025
31/12/2025	9.00	31/12/2025	8.56	31/12/2025
26/12/2025	9.45	24/12/2025	8.21	23/12/2025
19/12/2025	10.00	15/12/2025	8.73	18/12/2025
12/12/2025	10.99	08/12/2025	9.25	10/12/2025
05/12/2025	10.98	05/12/2025	10.27	02/12/2025
28/11/2025	11.49	27/11/2025	10.65	25/11/2025
21/11/2025	12.15	20/11/2025	10.90	19/11/2025
14/11/2025	12.90	12/11/2025	11.77	14/11/2025
Showing Page : 1 of 2 Prev Next