BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026

ABB India 7611.5 [ -0.50% ]
ACC 1339.8 [ -1.31% ]
Ambuja Cements 424 [ -1.59% ]
Asian Paints 2735.5 [ -0.53% ]
Axis Bank 1229.8 [ -1.40% ]
Bajaj Auto 11717 [ 0.34% ]
Bank of Baroda 246.2 [ -0.65% ]
Bharti Airtel 1915.2 [ -1.43% ]
Bharat Heavy 403 [ -1.47% ]
Bharat Petroleum 317.8 [ -0.22% ]
Britannia Industries 5598 [ -0.45% ]
Cipla 1463 [ -0.32% ]
Coal India 412.6 [ 0.39% ]
Colgate Palm 2008 [ -0.57% ]
Dabur India 412.65 [ -0.37% ]
DLF 650.1 [ -1.50% ]
Dr. Reddy's Lab. 1205 [ 3.99% ]
GAIL (India) 175.34 [ 1.65% ]
Grasim Industries 3322.2 [ -1.72% ]
HCL Technologies 1365.4 [ 0.60% ]
HDFC Bank 729 [ -0.27% ]
Hero MotoCorp 5865.5 [ 0.09% ]
Hindustan Unilever 2064.9 [ -1.07% ]
Hindalco Industries 1049.1 [ -0.47% ]
ICICI Bank 1429.6 [ -0.15% ]
Indian Hotels Co. 724 [ -0.64% ]
IndusInd Bank 1008.9 [ -1.79% ]
Infosys 1190.7 [ 0.65% ]
ITC 279 [ -1.29% ]
Jindal Steel 1095 [ -2.67% ]
Kotak Mahindra Bank 392.9 [ -0.15% ]
L&T 4037.4 [ -1.04% ]
Lupin 2278.9 [ -0.92% ]
Mahi. & Mahi 3460.1 [ -1.62% ]
Maruti Suzuki India 13990 [ -0.76% ]
MTNL 27.37 [ -0.51% ]
Nestle India 1493.2 [ -2.32% ]
NIIT 95.44 [ -0.93% ]
NMDC 85.45 [ -0.04% ]
NTPC 338.45 [ -0.59% ]
ONGC 239.45 [ -0.16% ]
Punj. NationlBak 114.03 [ 0.47% ]
Power Grid Corpn. 267.95 [ -0.80% ]
Reliance Industries 1323.9 [ -0.26% ]
SBI 1066 [ -0.47% ]
Vedanta 275 [ -3.05% ]
Shipping Corpn. 293.95 [ -0.34% ]
Sun Pharmaceutical 1942 [ -0.12% ]
Tata Chemicals 668.75 [ -0.02% ]
Tata Consumer 1078 [ -2.77% ]
Tata Motors Passenge 347.6 [ 0.14% ]
Tata Steel 188.25 [ -1.05% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2445.7 [ 0.82% ]
Tech Mahindra 1643 [ 0.18% ]
UltraTech Cement 11780 [ -2.14% ]
United Spirits 1548.7 [ 1.75% ]
Wipro 184.6 [ -0.49% ]
Zee Entertainment 91.56 [ -3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

ACCEL Ltd.

GO

Aug 11 BSE 12.57 ( -0.21 -1.64%)

Volume8042

Prev. Close 12.78

Open Price 12.69

Today's Low / High

12.50 12.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.85

18.50

ACCEL Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.50	04/09/2025	8.85	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	12.90	11/08/2026	12.40	10/08/2026
07/08/2026	12.89	06/08/2026	12.28	03/08/2026
31/07/2026	12.89	27/07/2026	12.22	27/07/2026
24/07/2026	13.00	21/07/2026	12.02	24/07/2026
17/07/2026	13.31	16/07/2026	12.50	13/07/2026
10/07/2026	13.15	06/07/2026	12.00	06/07/2026
03/07/2026	13.75	29/06/2026	12.00	01/07/2026
25/06/2026	14.25	22/06/2026	13.06	23/06/2026
19/06/2026	14.10	19/06/2026	12.75	16/06/2026
12/06/2026	13.53	09/06/2026	12.10	08/06/2026
Showing Page : 1 of 6 Prev Next