BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026

ABB India 7430 [ -1.54% ]
ACC 1288.7 [ -1.16% ]
Ambuja Cements 407.5 [ -1.19% ]
Asian Paints 2630.8 [ 0.09% ]
Axis Bank 1235 [ -0.64% ]
Bajaj Auto 11645 [ 0.33% ]
Bank of Baroda 245 [ 0.41% ]
Bharti Airtel 1922 [ -0.63% ]
Bharat Heavy 419.8 [ -1.22% ]
Bharat Petroleum 307 [ -1.06% ]
Britannia Industries 5453 [ -0.76% ]
Cipla 1422 [ -0.64% ]
Coal India 400 [ -1.70% ]
Colgate Palm 1879.6 [ -1.23% ]
Dabur India 399.75 [ -0.93% ]
DLF 669.9 [ 0.62% ]
Dr. Reddy's Lab. 1170 [ -0.75% ]
GAIL (India) 172.5 [ -0.58% ]
Grasim Industries 3270 [ -0.27% ]
HCL Technologies 1324.8 [ 2.06% ]
HDFC Bank 720 [ -0.41% ]
Hero MotoCorp 5709.5 [ -0.63% ]
Hindustan Unilever 2020.7 [ -0.70% ]
Hindalco Industries 1038.95 [ -0.25% ]
ICICI Bank 1402 [ -0.71% ]
Indian Hotels Co. 723.35 [ 0.61% ]
IndusInd Bank 1016.7 [ 0.17% ]
Infosys 1119.8 [ 0.43% ]
ITC 267.05 [ -1.09% ]
Jindal Steel 1115 [ 1.23% ]
Kotak Mahindra Bank 390.25 [ 0.67% ]
L&T 4041.3 [ -0.57% ]
Lupin 2225 [ -0.31% ]
Mahi. & Mahi 3415 [ -0.19% ]
Maruti Suzuki India 13690 [ -0.01% ]
MTNL 26.71 [ -1.37% ]
Nestle India 1465 [ 0.17% ]
NIIT 92.32 [ -0.82% ]
NMDC 83.35 [ -1.00% ]
NTPC 336.55 [ -0.16% ]
ONGC 238 [ -0.63% ]
Punj. NationlBak 117.48 [ 0.84% ]
Power Grid Corpn. 263.5 [ -1.68% ]
Reliance Industries 1311 [ -0.83% ]
SBI 1048.6 [ -0.42% ]
Vedanta 262.6 [ -0.53% ]
Shipping Corpn. 295.35 [ -0.14% ]
Sun Pharmaceutical 1900 [ 1.33% ]
Tata Chemicals 636.3 [ -2.56% ]
Tata Consumer 1068 [ 0.60% ]
Tata Motors Passenge 321.3 [ -0.46% ]
Tata Steel 184 [ -0.81% ]
Tata Power Co. 378.9 [ -0.55% ]
Tata Consult. Serv. 2289 [ 0.39% ]
Tech Mahindra 1589.8 [ -0.14% ]
UltraTech Cement 11450 [ -0.43% ]
United Spirits 1524 [ 0.20% ]
Wipro 179.55 [ 0.84% ]
Zee Entertainment 102.22 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Waterways Leisure Tourism Ltd.

GO

Aug 19 BSE 827.25 ( -2.55 -0.31%)

Volume5484

Prev. Close 829.80

Open Price 835.95

Today's Low / High

825.00 840.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 623.30

925.05

Aug 19 NSE 825.25( -4.75 -0.57%)

Volume1316682

Prev. Close 830.00

Open Price 834.00

Today's Low / High

825.00 840.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

623.10 925.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	925.05	21/07/2026	623.30	01/07/2026
NSE	925.65	21/07/2026	623.10	01/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2026	857.00	17/08/2026	810.10	17/08/2026
14/08/2026	873.50	11/08/2026	810.00	11/08/2026
07/08/2026	860.95	06/08/2026	802.60	03/08/2026
31/07/2026	840.00	27/07/2026	781.95	31/07/2026
24/07/2026	925.05	21/07/2026	802.20	24/07/2026
17/07/2026	884.00	13/07/2026	780.90	17/07/2026
10/07/2026	908.30	09/07/2026	738.20	06/07/2026
03/07/2026	807.45	03/07/2026	623.30	01/07/2026