BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 3:59PM

ABB India 7270.5 [ 1.96% ]
ACC 1259.7 [ 2.21% ]
Ambuja Cements 388.3 [ 1.32% ]
Asian Paints 2451.3 [ -0.11% ]
Axis Bank 1257 [ 1.37% ]
Bajaj Auto 11414 [ -0.75% ]
Bank of Baroda 234.94 [ 1.14% ]
Bharti Airtel 1893.3 [ 3.12% ]
Bharat Heavy 439.9 [ 2.49% ]
Bharat Petroleum 314 [ 2.28% ]
Britannia Industries 4998 [ 0.32% ]
Cipla 1394.5 [ 1.32% ]
Coal India 409.9 [ -1.94% ]
Colgate Palm 1917.8 [ 4.21% ]
Dabur India 395.25 [ 2.78% ]
DLF 644.35 [ 0.68% ]
Dr. Reddy's Lab. 1185 [ 0.85% ]
GAIL (India) 173.9 [ 1.10% ]
Grasim Industries 3209.2 [ 1.14% ]
HCL Technologies 1249.3 [ -0.72% ]
HDFC Bank 731 [ 2.52% ]
Hero MotoCorp 5285.5 [ -0.74% ]
Hindustan Unilever 1932 [ -0.53% ]
Hindalco Industries 986.5 [ 0.61% ]
ICICI Bank 1338.9 [ -0.65% ]
Indian Hotels Co. 732.75 [ 0.84% ]
IndusInd Bank 966.3 [ 0.85% ]
Infosys 1051.4 [ -0.68% ]
ITC 262.3 [ -1.47% ]
Jindal Steel 1119.5 [ -0.79% ]
Kotak Mahindra Bank 412.5 [ -0.96% ]
L&T 3885 [ 1.27% ]
Lupin 2083 [ -0.72% ]
Mahi. & Mahi 3052 [ -0.80% ]
Maruti Suzuki India 12103 [ -1.90% ]
MTNL 23.8 [ 0.13% ]
Nestle India 1372.4 [ 0.13% ]
NIIT 91.57 [ 4.88% ]
NMDC 79.15 [ -2.04% ]
NTPC 323.65 [ -1.81% ]
ONGC 232.8 [ 0.16% ]
Punj. NationlBak 117.27 [ 0.69% ]
Power Grid Corpn. 270.3 [ 2.48% ]
Reliance Industries 1226.4 [ -1.41% ]
SBI 996.2 [ 0.76% ]
Vedanta 267.6 [ 3.94% ]
Shipping Corpn. 277.05 [ 2.61% ]
Sun Pharmaceutical 1837.3 [ -1.61% ]
Tata Chemicals 693.25 [ -11.04% ]
Tata Consumer 996 [ -1.75% ]
Tata Motors Passenge 303.8 [ -3.40% ]
Tata Steel 185.54 [ -0.93% ]
Tata Power Co. 374.8 [ 1.57% ]
Tata Consult. Serv. 2105 [ -3.88% ]
Tech Mahindra 1537.1 [ -1.53% ]
UltraTech Cement 11014 [ 2.32% ]
United Spirits 1371 [ -1.37% ]
Wipro 166.83 [ 0.26% ]
Zee Entertainment 78.62 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Shivam Autotech Ltd.

GO

Sep 18, 04:01 BSE 20.08 (+ 3.34 19.95%)

Volume826611

Prev. Close 16.74

Open Price 17.28

Today's Low / High

17.20 20.08

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.18

35.54

Sep 18, 03:54 NSE 19.42(+ 3.23 19.95%)

Volume291980

Prev. Close 16.19

Open Price 16.70

Today's Low / High

16.70 19.42

B. Price (Qty.)19.42 (95512)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

13.05 35.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.54	17/09/2025	13.18	30/03/2026
NSE	35.79	18/09/2025	13.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	17.99	15/09/2026	16.01	17/09/2026
11/09/2026	18.45	07/09/2026	16.50	11/09/2026
04/09/2026	18.50	01/09/2026	17.20	31/08/2026
28/08/2026	17.25	28/08/2026	15.66	25/08/2026
21/08/2026	17.03	21/08/2026	15.20	19/08/2026
14/08/2026	17.89	10/08/2026	16.75	14/08/2026
07/08/2026	18.34	05/08/2026	17.41	04/08/2026
31/07/2026	18.34	29/07/2026	17.60	27/07/2026
24/07/2026	18.03	24/07/2026	17.34	22/07/2026
17/07/2026	19.16	13/07/2026	18.05	17/07/2026
Showing Page : 1 of 6 Prev Next