BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 11:03AM

ABB India 7457 [ 2.27% ]
ACC 1357.8 [ 0.10% ]
Ambuja Cements 432.5 [ -0.39% ]
Asian Paints 2747.8 [ 0.06% ]
Axis Bank 1228.1 [ -0.07% ]
Bajaj Auto 11521 [ 0.78% ]
Bank of Baroda 243.05 [ 0.58% ]
Bharti Airtel 1961 [ 0.21% ]
Bharat Heavy 410.8 [ 1.94% ]
Bharat Petroleum 317.6 [ 0.57% ]
Britannia Industries 5366.5 [ -2.86% ]
Cipla 1466.6 [ 0.01% ]
Coal India 412.8 [ -1.05% ]
Colgate Palm 2071.5 [ -0.64% ]
Dabur India 422.15 [ -0.93% ]
DLF 659.8 [ 0.76% ]
Dr. Reddy's Lab. 1148.8 [ 0.35% ]
GAIL (India) 176.25 [ 1.50% ]
Grasim Industries 3124.6 [ 0.64% ]
HCL Technologies 1342.1 [ -0.78% ]
HDFC Bank 750.2 [ -0.50% ]
Hero MotoCorp 5332 [ 0.13% ]
Hindustan Unilever 2102 [ -0.28% ]
Hindalco Industries 985.35 [ 1.54% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 747.5 [ -0.23% ]
IndusInd Bank 1001.85 [ -0.95% ]
Infosys 1129.3 [ -2.23% ]
ITC 281.9 [ -1.11% ]
Jindal Steel 1109.3 [ 1.43% ]
Kotak Mahindra Bank 389.65 [ 0.06% ]
L&T 3932.7 [ -0.13% ]
Lupin 2406.7 [ -0.60% ]
Mahi. & Mahi 3396.8 [ 3.44% ]
Maruti Suzuki India 14213 [ 0.18% ]
MTNL 27.06 [ 0.22% ]
Nestle India 1508.5 [ -0.80% ]
NIIT 95.61 [ 0.56% ]
NMDC 85.14 [ 0.15% ]
NTPC 344.65 [ -0.06% ]
ONGC 240.17 [ -0.59% ]
Punj. NationlBak 112.32 [ 0.61% ]
Power Grid Corpn. 283.95 [ -0.61% ]
Reliance Industries 1298.3 [ 0.42% ]
SBI 1027.5 [ 0.21% ]
Vedanta 265.7 [ -0.67% ]
Shipping Corpn. 282 [ 1.27% ]
Sun Pharmaceutical 2008.6 [ 0.37% ]
Tata Chemicals 672.75 [ 0.37% ]
Tata Consumer 1089.9 [ -0.39% ]
Tata Motors Passenge 336.8 [ 0.78% ]
Tata Steel 186.95 [ 0.02% ]
Tata Power Co. 379.1 [ 0.84% ]
Tata Consult. Serv. 2369.7 [ -2.55% ]
Tech Mahindra 1649.7 [ -1.16% ]
UltraTech Cement 11906 [ 0.50% ]
United Spirits 1517.7 [ -0.93% ]
Wipro 183.36 [ -1.59% ]
Zee Entertainment 115.01 [ 2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Oriental Aromatics Ltd.

GO

Jul 31, 11:03 BSE 364.80 ( -14.10 -3.72%)

Volume603

Prev. Close 378.90

Open Price 378.95

Today's Low / High

360.35 378.95

B. Price (Qty.)364.80 (5)

O. Price (Qty.) 366.35 (26)

52 Wk Low / High 227.05

403.85

Jul 31, 10:49 NSE 365.00( -15.85 -4.16%)

Volume34816

Prev. Close 380.85

Open Price 381.00

Today's Low / High

360.15 381.05

B. Price (Qty.)365.20 (1)

O. Price (Qty.) 365.85 (1)

52 Wk Low / High

228.00 400.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	403.85	30/07/2026	227.05	30/03/2026
NSE	400.00	29/07/2026	228.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	403.85	30/07/2026	370.00	28/07/2026
24/07/2026	377.00	24/07/2026	342.45	21/07/2026
17/07/2026	370.80	15/07/2026	339.30	15/07/2026
10/07/2026	372.30	09/07/2026	309.70	06/07/2026
03/07/2026	330.10	29/06/2026	304.50	30/06/2026
25/06/2026	346.50	22/06/2026	318.35	25/06/2026
19/06/2026	352.00	18/06/2026	328.00	15/06/2026
12/06/2026	349.00	10/06/2026	312.80	08/06/2026
05/06/2026	325.80	01/06/2026	300.60	03/06/2026
29/05/2026	336.70	25/05/2026	309.85	25/05/2026
Showing Page : 1 of 6 Prev Next