BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026

ABB India 6859.5 [ 3.71% ]
ACC 1424.6 [ 2.35% ]
Ambuja Cements 445.2 [ 2.57% ]
Asian Paints 2360.7 [ 4.01% ]
Axis Bank 1350.8 [ 2.45% ]
Bajaj Auto 9813.5 [ 3.12% ]
Bank of Baroda 276.19 [ 0.71% ]
Bharti Airtel 1870 [ 0.57% ]
Bharat Heavy 284.71 [ 2.71% ]
Bharat Petroleum 299.35 [ 0.67% ]
Britannia Industries 5557.5 [ 1.51% ]
Cipla 1229.5 [ 0.42% ]
Coal India 434.1 [ -4.40% ]
Colgate Palm 1939.1 [ 1.70% ]
Dabur India 435.7 [ 1.47% ]
DLF 569.6 [ 1.18% ]
Dr. Reddy's Lab. 1232.2 [ 1.68% ]
GAIL (India) 154.08 [ 1.22% ]
Grasim Industries 2742.6 [ 0.08% ]
HCL Technologies 1451.2 [ -0.94% ]
HDFC Bank 810.3 [ 1.58% ]
Hero MotoCorp 5466.5 [ 3.45% ]
Hindustan Unilever 2155.3 [ 1.04% ]
Hindalco Industries 992.1 [ 0.65% ]
ICICI Bank 1321.9 [ 3.17% ]
Indian Hotels Co. 641.5 [ 1.97% ]
IndusInd Bank 830.9 [ 2.01% ]
Infosys 1292.5 [ -2.94% ]
ITC 304.25 [ 0.41% ]
Jindal Steel 1219.2 [ 1.63% ]
Kotak Mahindra Bank 374.55 [ 0.71% ]
L&T 3959.9 [ 1.63% ]
Lupin 2333.8 [ 1.69% ]
Mahi. & Mahi 3259.8 [ 2.94% ]
Maruti Suzuki India 13709 [ 0.88% ]
MTNL 29.42 [ 5.00% ]
Nestle India 1249.3 [ 1.68% ]
NIIT 65.23 [ 1.76% ]
NMDC 85.07 [ 0.75% ]
NTPC 380.15 [ 0.40% ]
ONGC 286.5 [ -0.73% ]
Punj. NationlBak 111.8 [ 2.02% ]
Power Grid Corpn. 302.75 [ 1.56% ]
Reliance Industries 1350.2 [ 1.52% ]
SBI 1066.7 [ 2.47% ]
Vedanta 745.15 [ 1.11% ]
Shipping Corpn. 243.29 [ 1.85% ]
Sun Pharmaceutical 1654.9 [ -3.62% ]
Tata Chemicals 689.9 [ 6.21% ]
Tata Consumer 1093.7 [ 1.46% ]
Tata Motors Passenge 342.6 [ 2.81% ]
Tata Steel 206.61 [ 0.69% ]
Tata Power Co. 399.35 [ 1.18% ]
Tata Consult. Serv. 2524.3 [ -2.50% ]
Tech Mahindra 1440.2 [ -1.46% ]
UltraTech Cement 11589 [ 1.23% ]
United Spirits 1268.2 [ 1.48% ]
Wipro 204.88 [ 0.99% ]
Zee Entertainment 81.94 [ 3.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Nurture Well Industries Ltd.

GO

Apr 10 BSE 37.55 ( -0.40 -1.05%)

Volume598224

Prev. Close 37.95

Open Price 38.73

Today's Low / High

37.20 39.38

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.00

46.00

Nurture Well Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.00	17/02/2026	17.00	12/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/04/2026	41.80	08/04/2026	37.11	06/04/2026
02/04/2026	38.50	01/04/2026	34.26	02/04/2026
27/03/2026	42.49	25/03/2026	33.00	23/03/2026
20/03/2026	42.86	16/03/2026	38.21	20/03/2026
13/03/2026	44.00	10/03/2026	39.50	09/03/2026
06/03/2026	44.00	06/03/2026	37.17	02/03/2026
27/02/2026	45.90	23/02/2026	40.26	24/02/2026
20/02/2026	46.00	17/02/2026	41.95	16/02/2026
13/02/2026	42.75	13/02/2026	36.50	09/02/2026
06/02/2026	38.90	06/02/2026	31.54	02/02/2026
Showing Page : 1 of 6 Prev Next