BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 3:59PM

ABB India 7052.5 [ -1.07% ]
ACC 1236.4 [ 0.02% ]
Ambuja Cements 383.8 [ -0.08% ]
Asian Paints 2444 [ 2.14% ]
Axis Bank 1222.4 [ 3.03% ]
Bajaj Auto 11281 [ 0.65% ]
Bank of Baroda 235.26 [ 0.41% ]
Bharti Airtel 1785.4 [ -0.58% ]
Bharat Heavy 418.95 [ 0.87% ]
Bharat Petroleum 308.5 [ 0.46% ]
Britannia Industries 4937.5 [ 0.87% ]
Cipla 1399.7 [ 0.05% ]
Coal India 426.1 [ 0.97% ]
Colgate Palm 1855.8 [ 0.05% ]
Dabur India 385.6 [ -0.03% ]
DLF 683 [ 1.88% ]
Dr. Reddy's Lab. 1201 [ 0.05% ]
GAIL (India) 172.7 [ -0.66% ]
Grasim Industries 3191 [ 0.77% ]
HCL Technologies 1258 [ 1.16% ]
HDFC Bank 735.6 [ 0.92% ]
Hero MotoCorp 5360 [ 1.21% ]
Hindustan Unilever 1942.9 [ 0.49% ]
Hindalco Industries 977 [ -0.51% ]
ICICI Bank 1326.8 [ -0.58% ]
Indian Hotels Co. 726.8 [ -0.27% ]
IndusInd Bank 912.2 [ -0.79% ]
Infosys 1000.2 [ -1.41% ]
ITC 269 [ 0.37% ]
Jindal Steel 1164.8 [ 0.60% ]
Kotak Mahindra Bank 404 [ -0.25% ]
L&T 3876.2 [ 0.46% ]
Lupin 2092 [ -0.41% ]
Mahi. & Mahi 3035 [ 1.75% ]
Maruti Suzuki India 12065 [ 0.63% ]
MTNL 23.61 [ -0.84% ]
Nestle India 1362.6 [ 0.86% ]
NIIT 88.5 [ -1.56% ]
NMDC 79.9 [ -1.14% ]
NTPC 326.6 [ 0.00% ]
ONGC 235.86 [ -1.31% ]
Punj. NationlBak 116.6 [ -0.44% ]
Power Grid Corpn. 269.5 [ 1.16% ]
Reliance Industries 1226 [ 0.56% ]
SBI 983 [ 0.46% ]
Vedanta 266.35 [ -0.43% ]
Shipping Corpn. 274.4 [ -0.80% ]
Sun Pharmaceutical 1852.2 [ 0.12% ]
Tata Chemicals 643.75 [ -1.30% ]
Tata Consumer 983.2 [ -0.31% ]
Tata Motors Passenge 290.45 [ -1.54% ]
Tata Steel 187.97 [ -0.03% ]
Tata Power Co. 367.5 [ 1.11% ]
Tata Consult. Serv. 2082 [ -0.24% ]
Tech Mahindra 1548 [ 0.32% ]
UltraTech Cement 11155 [ 0.90% ]
United Spirits 1423.8 [ 0.04% ]
Wipro 164.02 [ 0.23% ]
Zee Entertainment 76.87 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Shentracon Chemicals Ltd.

GO

Sep 25, 04:01 BSE 125.10 (+ 5.95 4.99%)

Volume1

Prev. Close 119.15

Open Price 125.10

Today's Low / High

125.10 125.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.65

134.85

Shentracon Chemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	134.85	29/07/2026	16.65	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/09/2026	125.10	25/09/2026	119.15	23/09/2026
18/09/2026	119.15	15/09/2026	119.15	15/09/2026
11/09/2026	132.00	10/09/2026	125.40	11/09/2026
04/09/2026	132.00	01/09/2026	131.00	31/08/2026
28/08/2026	133.65	24/08/2026	131.00	25/08/2026
21/08/2026	131.00	20/08/2026	130.95	20/08/2026
14/08/2026	133.55	10/08/2026	130.90	12/08/2026
07/08/2026	133.60	03/08/2026	130.95	04/08/2026
31/07/2026	134.85	29/07/2026	130.90	29/07/2026
24/07/2026	130.40	24/07/2026	122.95	21/07/2026
Showing Page : 1 of 4 Prev Next