BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 3:59PM

ABB India 5968.5 [ 1.70% ]
ACC 1823 [ -0.14% ]
Ambuja Cements 533.45 [ 0.12% ]
Asian Paints Ltd. 2285.7 [ 0.78% ]
Axis Bank Ltd. 1220.7 [ 0.26% ]
Bajaj Auto 8371 [ -1.47% ]
Bank of Baroda 234.15 [ 1.07% ]
Bharti Airtel 1936.7 [ 3.18% ]
Bharat Heavy Ele 250.45 [ 1.31% ]
Bharat Petroleum 313.5 [ 0.02% ]
Britannia Ind. 5587 [ 0.52% ]
Cipla 1499.7 [ 1.06% ]
Coal India 389.05 [ 1.25% ]
Colgate Palm. 2402.3 [ 0.11% ]
Dabur India 466.9 [ 0.39% ]
DLF Ltd. 854.25 [ 1.71% ]
Dr. Reddy's Labs 1325.3 [ -0.06% ]
GAIL (India) 181.85 [ 0.80% ]
Grasim Inds. 2712.6 [ 0.72% ]
HCL Technologies 1739.9 [ 1.52% ]
HDFC Bank 1964.7 [ 1.52% ]
Hero MotoCorp 4338.5 [ -1.04% ]
Hindustan Unilever L 2306.2 [ 0.52% ]
Hindalco Indus. 649.15 [ 1.22% ]
ICICI Bank 1427.1 [ 1.12% ]
Indian Hotels Co 765.65 [ 2.46% ]
IndusInd Bank 840.25 [ 0.33% ]
Infosys L 1622.9 [ 0.28% ]
ITC Ltd. 418.55 [ 0.61% ]
Jindal St & Pwr 899.05 [ 1.31% ]
Kotak Mahindra Bank 2169.8 [ 1.09% ]
L&T 3662 [ 1.13% ]
Lupin Ltd. 1948 [ 0.84% ]
Mahi. & Mahi 3184.4 [ 2.90% ]
Maruti Suzuki India 12791 [ -0.12% ]
MTNL 47.6 [ 0.85% ]
Nestle India 2360.4 [ 1.79% ]
NIIT Ltd. 125.61 [ -1.50% ]
NMDC Ltd. 67.94 [ 1.34% ]
NTPC 335.2 [ 1.56% ]
ONGC 251.89 [ 0.13% ]
Punj. NationlBak 103.04 [ 0.06% ]
Power Grid Corpo 293.1 [ 2.32% ]
Reliance Inds. 1466.2 [ 2.30% ]
SBI 796.15 [ 1.41% ]
Vedanta 447.1 [ 1.73% ]
Shipping Corpn. 219.6 [ 2.01% ]
Sun Pharma. 1665.1 [ 1.06% ]
Tata Chemicals 913.85 [ 0.53% ]
Tata Consumer Produc 1100.2 [ 1.09% ]
Tata Motors 676.2 [ 0.58% ]
Tata Steel 151.97 [ 0.64% ]
Tata Power Co. 390.1 [ 1.44% ]
Tata Consultancy 3435.7 [ 0.34% ]
Tech Mahindra 1696.1 [ 0.72% ]
UltraTech Cement 11458 [ 0.33% ]
United Spirits 1458.9 [ -0.13% ]
Wipro 266.54 [ 0.36% ]
Zee Entertainment En 133.08 [ 4.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Johnson Controls-Hitachi Air Conditioning India Ltd.

GO

Jun 20, 04:01 BSE 1761.90 (+ 25.00 1.44%)

Volume532

Prev. Close 1736.90

Open Price 1742.95

Today's Low / High

1722.60 1761.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1604.30

2620.95

Jun 20, 03:48 NSE 1758.10(+ 21.10 1.21%)

Volume35620

Prev. Close 1737.00

Open Price 1734.00

Today's Low / High

1720.10 1764.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1758.10 (25)

52 Wk Low / High

1600.65 2620.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,620.95	17/10/2024	1,604.30	28/02/2025
NSE	2,620.10	16/10/2024	1,600.65	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	1,797.40	18/06/2025	1,722.60	20/06/2025
13/06/2025	1,805.45	11/06/2025	1,709.75	10/06/2025
06/06/2025	1,742.35	05/06/2025	1,670.00	02/06/2025
30/05/2025	1,739.80	27/05/2025	1,673.60	30/05/2025
23/05/2025	1,835.95	21/05/2025	1,690.00	23/05/2025
16/05/2025	1,800.00	13/05/2025	1,725.95	14/05/2025
09/05/2025	1,765.65	05/05/2025	1,693.00	07/05/2025
02/05/2025	1,810.00	28/04/2025	1,740.05	02/05/2025
25/04/2025	1,849.95	21/04/2025	1,747.80	25/04/2025
17/04/2025	1,812.95	16/04/2025	1,720.20	16/04/2025
Showing Page : 1 of 6 Prev Next