BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 3:59PM

ABB India 6142 [ 1.30% ]
ACC 1325.9 [ -0.15% ]
Ambuja Cements 418.45 [ -0.45% ]
Asian Paints 2169 [ -2.55% ]
Axis Bank 1197.9 [ 0.40% ]
Bajaj Auto 8758.5 [ -1.54% ]
Bank of Baroda 249.56 [ -0.98% ]
Bharti Airtel 1789.7 [ 0.44% ]
Bharat Heavy 248.11 [ -1.48% ]
Bharat Petroleum 278.15 [ -1.10% ]
Britannia Industries 5442 [ -0.58% ]
Cipla 1192.4 [ -0.29% ]
Coal India 449.35 [ -0.01% ]
Colgate Palm 1829.5 [ 0.54% ]
Dabur India 417.25 [ 0.55% ]
DLF 522.25 [ 2.45% ]
Dr. Reddy's Lab. 1217.3 [ 0.64% ]
GAIL (India) 141.73 [ 0.75% ]
Grasim Industries 2564.1 [ -1.11% ]
HCL Technologies 1402.2 [ 3.53% ]
HDFC Bank 750.9 [ 1.17% ]
Hero MotoCorp 5011.5 [ -2.16% ]
Hindustan Unilever 2065.3 [ 0.03% ]
Hindalco Industries 916.25 [ 1.29% ]
ICICI Bank 1215.8 [ 0.26% ]
Indian Hotels Co. 582.75 [ -0.42% ]
IndusInd Bank 778.7 [ -0.88% ]
Infosys 1300.8 [ 1.97% ]
ITC 292.85 [ 0.39% ]
Jindal Steel 1137.9 [ 0.04% ]
Kotak Mahindra Bank 358 [ 0.55% ]
L&T 3613.1 [ 0.16% ]
Lupin 2274.5 [ -0.02% ]
Mahi. & Mahi 3011.7 [ -0.65% ]
Maruti Suzuki India 12631 [ 0.98% ]
MTNL 24.53 [ 1.74% ]
Nestle India 1191.3 [ 0.89% ]
NIIT 57.94 [ 3.97% ]
NMDC 78.08 [ -0.12% ]
NTPC 359.65 [ -1.37% ]
ONGC 287.2 [ -0.30% ]
Punj. NationlBak 104.48 [ 0.46% ]
Power Grid Corpn. 289.95 [ -0.97% ]
Reliance Industries 1350.5 [ -1.37% ]
SBI 1018.4 [ 0.06% ]
Vedanta 687.65 [ 1.54% ]
Shipping Corpn. 228.55 [ -1.23% ]
Sun Pharmaceutical 1693.6 [ -2.02% ]
Tata Chemicals 651.9 [ 7.44% ]
Tata Consumer 1042 [ 1.78% ]
Tata Motors Passenge 303.3 [ 0.12% ]
Tata Steel 194.14 [ -0.24% ]
Tata Power Co. 385 [ 1.26% ]
Tata Consult. Serv. 2450.7 [ 1.76% ]
Tech Mahindra 1441.5 [ 2.63% ]
UltraTech Cement 10620 [ -0.88% ]
United Spirits 1221.2 [ -2.25% ]
Wipro 194.91 [ 1.95% ]
Zee Entertainment 74.13 [ -2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

IOL Chemicals and Pharmaceuticals Ltd.

GO

Apr 02, 04:01 BSE 76.82 ( -0.65 -0.84%)

Volume60568

Prev. Close 77.47

Open Price 75.92

Today's Low / High

73.80 77.66

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 57.51

126.60

Apr 02, 03:50 NSE 77.29( -0.14 -0.18%)

Volume886682

Prev. Close 77.43

Open Price 75.25

Today's Low / High

73.81 77.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 77.29 (1344)

52 Wk Low / High

57.50 126.66

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.60	19/09/2025	57.51	07/04/2025
NSE	126.66	19/09/2025	57.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	78.73	01/04/2026	72.01	30/03/2026
27/03/2026	80.48	27/03/2026	71.20	23/03/2026
20/03/2026	76.07	19/03/2026	67.14	16/03/2026
13/03/2026	74.12	11/03/2026	68.60	13/03/2026
06/03/2026	74.91	06/03/2026	69.25	04/03/2026
27/02/2026	75.73	26/02/2026	71.21	24/02/2026
20/02/2026	75.88	19/02/2026	72.82	19/02/2026
13/02/2026	83.34	10/02/2026	72.28	13/02/2026
06/02/2026	77.54	04/02/2026	70.35	02/02/2026
30/01/2026	74.25	30/01/2026	68.00	27/01/2026
Showing Page : 1 of 6 Prev Next