BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 27, 2026 - 11:03AM
ABB India
7269
[ -1.37% ]
ACC
1349.95
[ 0.80% ]
Ambuja Cements
429.3
[ 1.02% ]
Asian Paints
2715.3
[ 2.92% ]
Axis Bank
1227.9
[ -0.02% ]
Bajaj Auto
11178.5
[ 0.45% ]
Bank of Baroda
245.9
[ -0.28% ]
Bharti Airtel
1898.9
[ -0.01% ]
Bharat Heavy
416.2
[ -0.24% ]
Bharat Petroleum
315
[ 1.55% ]
Britannia Industries
5380
[ -0.07% ]
Cipla
1410.45
[ -0.03% ]
Coal India
429.55
[ 0.54% ]
Colgate Palm
2127.05
[ 1.86% ]
Dabur India
426.9
[ 0.83% ]
DLF
645.5
[ 0.00% ]
Dr. Reddy's Lab.
1151.85
[ -0.07% ]
GAIL (India)
171.65
[ 0.97% ]
Grasim Industries
3095.25
[ 0.25% ]
HCL Technologies
1300
[ 2.31% ]
HDFC Bank
741.6
[ -0.13% ]
Hero MotoCorp
5075.8
[ 1.30% ]
Hindustan Unilever
2173.05
[ 1.32% ]
Hindalco Industries
948.25
[ 0.58% ]
ICICI Bank
1434.9
[ 0.12% ]
Indian Hotels Co.
730.6
[ 0.44% ]
IndusInd Bank
1009.65
[ 1.38% ]
Infosys
1078.7
[ 3.63% ]
ITC
286.8
[ 1.13% ]
Jindal Steel
1059.95
[ 2.32% ]
Kotak Mahindra Bank
384.4
[ -0.08% ]
L&T
3819.7
[ 0.91% ]
Lupin
2411.5
[ 1.77% ]
Mahi. & Mahi
3189.2
[ 0.89% ]
Maruti Suzuki India
13618
[ 1.26% ]
MTNL
27.26
[ 0.81% ]
Nestle India
1440.05
[ -0.25% ]
NIIT
95.25
[ 0.74% ]
NMDC
83.97
[ 0.48% ]
NTPC
350.15
[ 0.86% ]
ONGC
241.7
[ -2.83% ]
Punj. NationlBak
111.15
[ 0.63% ]
Power Grid Corpn.
288.45
[ 0.05% ]
Reliance Industries
1281.45
[ 0.26% ]
SBI
1020.4
[ 0.53% ]
Vedanta
266.65
[ 0.77% ]
Shipping Corpn.
281.8
[ 2.34% ]
Sun Pharmaceutical
1949.95
[ 0.46% ]
Tata Chemicals
691.5
[ 1.02% ]
Tata Consumer
1101.15
[ 1.15% ]
Tata Motors Passenge
326.5
[ 0.82% ]
Tata Steel
184
[ 0.71% ]
Tata Power Co.
375.3
[ 0.20% ]
Tata Consult. Serv.
2300.8
[ 2.08% ]
Tech Mahindra
1592.05
[ 2.03% ]
UltraTech Cement
11850.3
[ 0.09% ]
United Spirits
1497.95
[ 2.03% ]
Wipro
176.7
[ -0.25% ]
Zee Entertainment
106.7
[ 1.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 27, 2026 - 11:03AM
ABB India
7268
[ -1.46% ]
ACC
1351.4
[ 0.78% ]
Ambuja Cements
430.3
[ 1.21% ]
Asian Paints
2715.1
[ 2.93% ]
Axis Bank
1228.8
[ 0.12% ]
Bajaj Auto
11176.5
[ 0.42% ]
Bank of Baroda
246.05
[ -0.16% ]
Bharti Airtel
1896.7
[ -0.08% ]
Bharat Heavy
416.9
[ -0.10% ]
Bharat Petroleum
313.95
[ 1.23% ]
Britannia Industries
5382
[ 0.05% ]
Cipla
1412.8
[ 0.16% ]
Coal India
428.8
[ 0.33% ]
Colgate Palm
2124.5
[ 1.84% ]
Dabur India
427.4
[ 0.99% ]
DLF
645.55
[ 0.05% ]
Dr. Reddy's Lab.
1153
[ 0.11% ]
GAIL (India)
171.77
[ 1.03% ]
Grasim Industries
3101.5
[ 0.39% ]
HCL Technologies
1296.3
[ 1.99% ]
HDFC Bank
740.9
[ -0.26% ]
Hero MotoCorp
5087
[ 1.51% ]
Hindustan Unilever
2174
[ 1.35% ]
Hindalco Industries
948.4
[ 0.59% ]
ICICI Bank
1433.4
[ 0.03% ]
Indian Hotels Co.
729.35
[ 0.26% ]
IndusInd Bank
1008
[ 1.20% ]
Infosys
1070.5
[ 2.84% ]
ITC
286.85
[ 1.20% ]
Jindal Steel
1060.5
[ 2.38% ]
Kotak Mahindra Bank
384.55
[ -0.05% ]
L&T
3825
[ 1.04% ]
Lupin
2417.7
[ 1.99% ]
Mahi. & Mahi
3195.6
[ 1.08% ]
Maruti Suzuki India
13629
[ 1.39% ]
MTNL
27.26
[ 0.55% ]
Nestle India
1439.8
[ -0.26% ]
NIIT
95.58
[ 1.01% ]
NMDC
84.03
[ 0.56% ]
NTPC
349.4
[ 0.63% ]
ONGC
242.1
[ -2.68% ]
Punj. NationlBak
111
[ 0.56% ]
Power Grid Corpn.
287.75
[ -0.16% ]
Reliance Industries
1281.4
[ 0.27% ]
SBI
1018
[ 0.30% ]
Vedanta
267.4
[ 1.04% ]
Shipping Corpn.
280.9
[ 2.11% ]
Sun Pharmaceutical
1954.4
[ 0.69% ]
Tata Chemicals
690.75
[ 0.79% ]
Tata Consumer
1100
[ 1.10% ]
Tata Motors Passenge
326.95
[ 0.97% ]
Tata Steel
184.25
[ 0.86% ]
Tata Power Co.
374.85
[ 0.12% ]
Tata Consult. Serv.
2299
[ 1.98% ]
Tech Mahindra
1587.8
[ 1.81% ]
UltraTech Cement
11850
[ 0.03% ]
United Spirits
1493.6
[ 1.80% ]
Wipro
176.07
[ -0.59% ]
Zee Entertainment
106.66
[ 1.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
BSE Ltd.
GO
Jul 27, 10:49
NSE
3534.50
( -15.20 -0.43%)
Volume
613650
Prev. Close
3549.70
Open Price
3575.00
Today's Low / High
3530.70
3586.60
B. Price (Qty.)
3534.30 (22)
O. Price (Qty.)
3534.50 (12)
52 Wk Low / High
2021.50
4446.80
ISIN No
INE118H01025
Market Cap. (
in Cr. )
143546.32
P/BV
21.51
Book Value (
)
164.30
BSE Code
-
52 Week High/Low (
)
4447/2022
FV/ML
2/1
P/E(X)
57.49
NSE Code
BSEEQ
Book Closure
10/07/2026
EPS (
)
61.48
Div Yield (%)
0.28
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Growth Mid Cap Fund
Open Ended
30/06/2026
1468.93
2.99
Motilal Oswal Midcap Fund
Open Ended
30/06/2026
1353.28
3.61
Kotak Flexicap Fund - Regular Plan
Open Ended
30/06/2026
1198.34
2.15
Kotak Large & Midcap Fund - Regular...
Open Ended
30/06/2026
773.12
2.47
Invesco India Midcap Fund
Open Ended
30/06/2026
699.49
5.08
Axis Midcap Fund
Open Ended
30/06/2026
607.60
1.80
ICICI Prudential Multicap Fund
Open Ended
30/06/2026
596.85
3.28
Kotak Midcap Fund - Regular Plan
Open Ended
30/06/2026
487.71
0.72
Edelweiss Mid Cap Fund
Open Ended
30/06/2026
462.45
2.61
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/06/2026
422.17
0.40
UTI Nifty200 Momentum 30 Index Fund
Open Ended
30/06/2026
421.62
4.94
ICICI Prudential MidCap Fund
Open Ended
30/06/2026
391.14
4.99
Invesco India Large & Mid Cap Fund
Open Ended
30/06/2026
369.31
3.31
Sundaram Mid Cap Fund
Open Ended
30/06/2026
365.36
2.60
Axis Large & Mid Cap Fund
Open Ended
30/06/2026
361.92
2.20
Invesco India Contra Fund
Open Ended
30/06/2026
358.25
1.79
Invesco India Smallcap Fund
Open Ended
30/06/2026
315.61
2.36
Mirae Asset Midcap Fund
Open Ended
30/06/2026
273.01
1.40
HSBC Small Cap Fund - Direct Plan
Open Ended
30/06/2026
258.64
1.45
HSBC Small Cap Fund - Regular Plan
Open Ended
30/06/2026
258.64
1.45
UTI Mid Cap Fund
Open Ended
30/06/2026
251.26
2.07
PGIM India Midcap Fund
Open Ended
30/06/2026
196.13
1.79
Showing Page :
1
of
13
Prev |
Next
SCORES
×