BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026

ABB India 5941.5 [ -2.68% ]
ACC 1254.6 [ -4.55% ]
Ambuja Cements 401.25 [ -1.86% ]
Asian Paints 2165.2 [ -1.91% ]
Axis Bank 1161.3 [ -3.64% ]
Bajaj Auto 8781.5 [ -1.34% ]
Bank of Baroda 247.6 [ -4.88% ]
Bharti Airtel 1782.4 [ -3.34% ]
Bharat Heavy 245.5 [ -3.67% ]
Bharat Petroleum 281 [ -0.60% ]
Britannia Industries 5423 [ -1.40% ]
Cipla 1224.2 [ -1.46% ]
Coal India 450.45 [ 1.21% ]
Colgate Palm 1788.7 [ -4.71% ]
Dabur India 410.45 [ -2.18% ]
DLF 504.1 [ -3.61% ]
Dr. Reddy's Lab. 1254.9 [ -2.09% ]
GAIL (India) 137.71 [ 0.38% ]
Grasim Industries 2557.7 [ -2.68% ]
HCL Technologies 1341.6 [ -1.67% ]
HDFC Bank 731.55 [ -3.26% ]
Hero MotoCorp 5063 [ -1.56% ]
Hindustan Unilever 2055.2 [ -0.93% ]
Hindalco Industries 884.45 [ 2.05% ]
ICICI Bank 1205.9 [ -2.26% ]
Indian Hotels Co. 570.95 [ -3.38% ]
IndusInd Bank 752.45 [ -5.06% ]
Infosys 1250.6 [ -1.50% ]
ITC 287.7 [ -2.38% ]
Jindal Steel 1113.1 [ -1.62% ]
Kotak Mahindra Bank 353.4 [ -3.48% ]
L&T 3504.1 [ -1.68% ]
Lupin 2313.9 [ -0.90% ]
Mahi. & Mahi 2954.7 [ -2.85% ]
Maruti Suzuki India 12306 [ -0.67% ]
MTNL 21.47 [ -6.73% ]
Nestle India 1174.8 [ -1.54% ]
NIIT 50.38 [ -6.84% ]
NMDC 76.27 [ -1.20% ]
NTPC 370.65 [ -1.33% ]
ONGC 284.65 [ 0.96% ]
Punj. NationlBak 100.56 [ -4.35% ]
Power Grid Corpn. 296.1 [ 0.20% ]
Reliance Industries 1343.9 [ -0.31% ]
SBI 979.4 [ -3.93% ]
Vedanta 654.8 [ 0.83% ]
Shipping Corpn. 219.7 [ -4.00% ]
Sun Pharmaceutical 1757.2 [ -2.03% ]
Tata Chemicals 583.25 [ -3.65% ]
Tata Consumer 1014.8 [ -3.21% ]
Tata Motors Passenge 296.2 [ -2.31% ]
Tata Steel 191.86 [ -0.70% ]
Tata Power Co. 378.75 [ -1.80% ]
Tata Consult. Serv. 2358.9 [ -1.29% ]
Tech Mahindra 1384 [ -0.55% ]
UltraTech Cement 10745 [ -2.75% ]
United Spirits 1218.8 [ -2.79% ]
Wipro 187.64 [ -2.07% ]
Zee Entertainment 72.14 [ -2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aurum Proptech Ltd.

GO

Mar 30 BSE 154.35 ( -9.95 -6.06%)

Volume5202

Prev. Close 164.30

Open Price 162.75

Today's Low / High

151.10 163.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 148.10

226.80

Mar 30 NSE 154.87( -9.44 -5.75%)

Volume102057

Prev. Close 164.31

Open Price 160.50

Today's Low / High

151.90 164.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

144.40 225.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	226.80	22/07/2025	148.10	07/04/2025
NSE	225.70	23/07/2025	144.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	163.00	30/03/2026	151.10	30/03/2026
27/03/2026	174.55	25/03/2026	160.90	27/03/2026
20/03/2026	172.20	17/03/2026	166.00	19/03/2026
13/03/2026	180.00	12/03/2026	162.00	09/03/2026
06/03/2026	178.70	02/03/2026	161.70	04/03/2026
27/02/2026	189.60	23/02/2026	177.25	26/02/2026
20/02/2026	188.00	20/02/2026	170.50	16/02/2026
13/02/2026	180.00	11/02/2026	171.05	13/02/2026
06/02/2026	186.55	03/02/2026	172.00	01/02/2026
30/01/2026	184.90	27/01/2026	172.80	27/01/2026
Showing Page : 1 of 6 Prev Next