BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025 - 10:46AM

ABB India 5874 [ 0.83% ]
ACC 1930.5 [ 0.22% ]
Ambuja Cements 563.15 [ -0.03% ]
Asian Paints Ltd. 2347.75 [ -0.23% ]
Axis Bank Ltd. 1211.15 [ 0.24% ]
Bajaj Auto 8718.1 [ 2.72% ]
Bank of Baroda 238.55 [ 0.72% ]
Bharti Airtel 1816.55 [ 0.12% ]
Bharat Heavy Ele 248.75 [ -0.64% ]
Bharat Petroleum 317.7 [ -0.77% ]
Britannia Ind. 5498 [ -0.08% ]
Cipla 1496.3 [ -0.23% ]
Coal India 405.3 [ 0.15% ]
Colgate Palm. 2724.2 [ 1.26% ]
Dabur India 479.85 [ 0.72% ]
DLF Ltd. 730.75 [ 2.07% ]
Dr. Reddy's Labs 1225.05 [ -0.44% ]
GAIL (India) 189.45 [ 1.69% ]
Grasim Inds. 2783.8 [ -0.66% ]
HCL Technologies 1648.4 [ -0.68% ]
HDFC Bank 1939.5 [ 0.30% ]
Hero MotoCorp 4411.1 [ 1.67% ]
Hindustan Unilever L 2392 [ 0.46% ]
Hindalco Indus. 657 [ -0.07% ]
ICICI Bank 1455 [ 0.09% ]
Indian Hotels Co 778.55 [ 1.63% ]
IndusInd Bank 788 [ 0.73% ]
Infosys L 1567.85 [ -1.38% ]
ITC Ltd. 435 [ -0.14% ]
Jindal St & Pwr 967.35 [ -1.47% ]
Kotak Mahindra Bank 2108.45 [ 0.03% ]
L&T 3610 [ 0.12% ]
Lupin Ltd. 2062.3 [ -0.29% ]
Mahi. & Mahi 3131 [ -0.11% ]
Maruti Suzuki India 12935 [ -0.45% ]
MTNL 44.68 [ -0.27% ]
Nestle India 2410.8 [ 0.01% ]
NIIT Ltd. 141.65 [ 1.65% ]
NMDC Ltd. 70.73 [ 0.74% ]
NTPC 344.4 [ 0.36% ]
ONGC 246.95 [ -0.10% ]
Punj. NationlBak 100.8 [ 1.92% ]
Power Grid Corpo 302.25 [ 0.65% ]
Reliance Inds. 1447.15 [ -0.65% ]
SBI 796.65 [ 0.61% ]
Vedanta 444.65 [ 0.83% ]
Shipping Corpn. 189.4 [ 0.29% ]
Sun Pharma. 1740.15 [ 0.30% ]
Tata Chemicals 861.7 [ 0.23% ]
Tata Consumer Produc 1160.7 [ -0.17% ]
Tata Motors 734 [ 0.45% ]
Tata Steel 156.7 [ -0.48% ]
Tata Power Co. 410.05 [ 1.07% ]
Tata Consultancy 3530 [ -0.92% ]
Tech Mahindra 1606 [ -0.63% ]
UltraTech Cement 11933 [ 0.26% ]
United Spirits 1550.45 [ 0.97% ]
Wipro 253.65 [ -0.26% ]
Zee Entertainment En 129.05 [ -0.39% ]

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2025 - 10:46AM

ABB India 5886.5 [ 1.14% ]
ACC 1935.2 [ 0.35% ]
Ambuja Cements 562.25 [ -0.22% ]
Asian Paints Ltd. 2347.6 [ -0.25% ]
Axis Bank Ltd. 1210 [ 0.10% ]
Bajaj Auto 8718 [ 2.78% ]
Bank of Baroda 238.9 [ 0.84% ]
Bharti Airtel 1820.2 [ 0.34% ]
Bharat Heavy Ele 248.48 [ -0.75% ]
Bharat Petroleum 318.5 [ -0.50% ]
Britannia Ind. 5511 [ 0.17% ]
Cipla 1501.5 [ 0.11% ]
Coal India 405.35 [ 0.14% ]
Colgate Palm. 2739.2 [ 1.84% ]
Dabur India 480.25 [ 0.76% ]
DLF Ltd. 733 [ 2.39% ]
Dr. Reddy's Labs 1231.9 [ 0.10% ]
GAIL (India) 189.96 [ 1.98% ]
Grasim Inds. 2779.7 [ -0.87% ]
HCL Technologies 1650 [ -0.60% ]
HDFC Bank 1939.8 [ 0.26% ]
Hero MotoCorp 4420.6 [ 1.73% ]
Hindustan Unilever L 2396.7 [ 0.64% ]
Hindalco Indus. 658.55 [ 0.15% ]
ICICI Bank 1454 [ 0.00% ]
Indian Hotels Co 775.7 [ 1.22% ]
IndusInd Bank 786.8 [ 0.85% ]
Infosys L 1569.1 [ -1.31% ]
ITC Ltd. 435.7 [ 0.00% ]
Jindal St & Pwr 969.8 [ -1.20% ]
Kotak Mahindra Bank 2112.1 [ 0.18% ]
L&T 3609.7 [ 0.14% ]
Lupin Ltd. 2062.9 [ -0.27% ]
Mahi. & Mahi 3133.1 [ -0.08% ]
Maruti Suzuki India 12943 [ -0.40% ]
MTNL 44.55 [ -0.71% ]
Nestle India 2413.9 [ 0.21% ]
NIIT Ltd. 141.37 [ 1.45% ]
NMDC Ltd. 70.59 [ 0.46% ]
NTPC 344.75 [ 0.48% ]
ONGC 247.21 [ -0.02% ]
Punj. NationlBak 100.94 [ 2.05% ]
Power Grid Corpo 302.15 [ 0.65% ]
Reliance Inds. 1447.5 [ -0.61% ]
SBI 798.15 [ 0.76% ]
Vedanta 445.8 [ 1.04% ]
Shipping Corpn. 190 [ 0.65% ]
Sun Pharma. 1744.9 [ 0.58% ]
Tata Chemicals 862 [ 0.29% ]
Tata Consumer Produc 1162.5 [ -0.47% ]
Tata Motors 736.4 [ 0.78% ]
Tata Steel 156.97 [ -0.37% ]
Tata Power Co. 411 [ 1.28% ]
Tata Consultancy 3531.5 [ -0.84% ]
Tech Mahindra 1606.8 [ -0.63% ]
UltraTech Cement 11920 [ 0.13% ]
United Spirits 1559.2 [ 1.23% ]
Wipro 254.05 [ -0.10% ]
Zee Entertainment En 128.88 [ -0.61% ]

Exchange	High	High Date	Low	Low Date
BSE	294.40	16/04/2025	199.40	23/04/2024

Exchange

High

High Date

Low

Low Date

BSE

294.40

16/04/2025

199.40

23/04/2024

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	294.40	16/04/2025	294.40	16/04/2025
11/04/2025	280.40	11/04/2025	280.40	11/04/2025
18/10/2024	267.05	17/10/2024	267.05	17/10/2024
12/07/2024	254.35	10/07/2024	254.35	10/07/2024
05/07/2024	242.25	03/07/2024	242.25	03/07/2024
07/06/2024	230.75	05/06/2024	230.75	05/06/2024

Weekly Ending

High

High Date

Low

Low Date

17/04/2025

294.40

16/04/2025

294.40

16/04/2025

11/04/2025

280.40

11/04/2025

280.40

11/04/2025

18/10/2024

267.05

17/10/2024

267.05

17/10/2024

12/07/2024

254.35

10/07/2024

254.35

10/07/2024

05/07/2024

242.25

03/07/2024

242.25

03/07/2024

07/06/2024

230.75

05/06/2024

230.75

05/06/2024

COMPANY INFORMATION

CHANGE OF NAME

Apis India Ltd.

COMPANY INFORMATION

CHANGE OF NAME

Apis India Ltd.

SCORES

Filing complaints on SCORES - Easy & quick